Kursliste
DAX Index
+67,220 Punkte
+0,29%
+0,29%
23.566,540 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,770 12.05. / 19:53 Tradegate |
+0,470 +1,93% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,640 12.05. / 19:52 Tradegate |
+2,440 +3,04% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,250 12.05. / 19:45 Tradegate |
+1,200 +0,99% |
| Continental AG Inhaber-Aktien o.N. | |
74,280 12.05. / 19:37 Tradegate |
+2,020 +2,80% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,900 12.05. / 19:54 Tradegate |
+1,590 +4,26% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,700 12.05. / 19:54 Tradegate |
-0,570 -1,77% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,930 12.05. / 19:52 Tradegate |
-0,120 -0,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,800 12.05. / 19:37 Tradegate |
+0,240 +0,47% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,700 12.05. / 19:46 Tradegate |
-8,800 -3,03% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,800 12.05. / 19:51 Tradegate |
+0,700 +0,38% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,500 12.05. / 19:29 Tradegate |
+1,520 +2,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,050 12.05. / 19:54 Tradegate |
+2,705 +8,63% |
| Merck KGaA Inhaber-Aktien o.N. | |
124,750 12.05. / 19:47 Tradegate |
+0,950 +0,77% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.608,500 12.05. / 19:54 Tradegate |
-88,000 -5,19% |
| RWE AG Inhaber-Aktien o.N. | |
32,460 12.05. / 19:53 Tradegate |
-0,250 -0,76% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,830 12.05. / 19:53 Tradegate |
+1,550 +3,02% |
| SAP SE Inhaber-Aktien o.N. | |
263,000 12.05. / 19:51 Tradegate |
+1,100 +0,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,000 12.05. / 18:55 Tradegate |
+1,900 +0,83% |
| Siemens AG Namens-Aktien o.N. | |
222,550 12.05. / 19:54 Tradegate |
+7,650 +3,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,150 12.05. / 19:54 Tradegate |
+2,100 +2,10% |
| Hannover Rück SE Namens-Aktien o.N. | |
280,400 12.05. / 19:54 Tradegate |
-0,800 -0,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,300 12.05. / 19:53 Tradegate |
-8,400 -2,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
581,000 12.05. / 19:54 Tradegate |
-12,600 -2,12% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
327,600 12.05. / 19:35 Tradegate |
+4,400 +1,36% |
| Brenntag SE Namens-Aktien o.N. | |
62,160 12.05. / 19:11 Tradegate |
+1,560 +2,57% |
| adidas AG Namens-Aktien o.N. | |
216,800 12.05. / 19:52 Tradegate |
+7,400 +3,53% |
| Vonovia SE Namens-Aktien o.N. | |
29,150 12.05. / 19:51 Tradegate |
-0,890 -2,96% |
| BASF SE Namens-Aktien o.N. | |
44,840 12.05. / 19:53 Tradegate |
+1,540 +3,56% |
| Bayer AG Namens-Aktien o.N. | |
24,000 12.05. / 19:51 Tradegate |
+0,085 +0,36% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,840 12.05. / 19:54 Tradegate |
+0,700 +2,78% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,240 12.05. / 19:54 Tradegate |
+2,020 +5,43% |
| E.ON SE Namens-Aktien o.N. | |
14,940 12.05. / 19:53 Tradegate |
-0,565 -3,64% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,360 12.05. / 19:53 Tradegate |
+0,560 +0,75% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,880 12.05. / 19:54 Tradegate |
+0,520 +1,10% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,820 12.05. / 19:53 Tradegate |
+0,450 +1,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,700 12.05. / 19:35 Tradegate |
+1,300 +2,74% |
| Symrise AG Inhaber-Aktien o.N. | |
101,100 12.05. / 19:32 Tradegate |
-2,900 -2,79% |
| Zalando SE Inhaber-Aktien o.N. | |
31,590 12.05. / 19:47 Tradegate |
+0,040 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,660 12.05. / 19:53 Tradegate |
+0,480 +0,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,920 12.05. / 18:33 Tradegate |
+0,710 +1,91% |