Kursliste
Euro STOXX 50 Future
+31,000 Punkte
+0,58%
+0,58%
5.403,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,060 13.05. / 21:57 Tradegate |
-0,160 -0,27% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,000 13.05. / 21:59 Tradegate |
+1,480 +1,79% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,200 13.05. / 21:59 Tradegate |
+0,100 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,750 13.05. / 21:58 Tradegate |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,600 13.05. / 21:56 Tradegate |
-1,900 -0,67% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,600 13.05. / 21:58 Tradegate |
+0,400 +1,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,670 13.05. / 21:58 Tradegate |
+0,680 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 13.05. / 21:59 Tradegate |
-3,200 -1,21% |
| Siemens AG Namens-Aktien o.N. | |
224,150 13.05. / 21:57 Tradegate |
+1,850 +0,83% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,000 13.05. / 21:59 Tradegate |
+2,500 +2,44% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,000 13.05. / 21:59 Tradegate |
-3,800 -1,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
558,000 13.05. / 21:58 Tradegate |
-23,200 -3,99% |
| adidas AG Namens-Aktien o.N. | |
223,600 13.05. / 21:54 Tradegate |
+6,800 +3,14% |
| BASF SE Namens-Aktien o.N. | |
45,180 13.05. / 21:56 Tradegate |
+0,630 +1,41% |
| Bayer AG Namens-Aktien o.N. | |
24,850 13.05. / 21:59 Tradegate |
+0,860 +3,58% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,285 13.05. / 21:41 Tradegate |
+0,235 +1,80% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,774 13.05. / 21:58 Tradegate |
+0,072 +1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,150 13.05. / 21:49 Tradegate |
-0,195 -1,27% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,390 13.05. / 20:50 Tradegate |
+0,690 +1,45% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,643 13.05. / 20:33 Tradegate |
-0,008 -0,17% |
| Nordea Bank Abp Registered Shares o.N. | |
12,460 13.05. / 21:16 Tradegate |
-0,185 -1,46% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.580,000 13.05. / 21:59 Tradegate |
+9,000 +0,35% |
| SAFRAN Actions Port. EO -,20 | |
253,500 13.05. / 21:51 Tradegate |
+3,300 +1,32% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,300 13.05. / 21:55 Tradegate |
-1,260 -0,69% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,810 13.05. / 21:51 Tradegate |
+0,910 +1,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
386,300 13.05. / 21:16 Tradegate |
-7,900 -2,00% |
| Sanofi S.A. Actions Port. EO 2 | |
90,000 13.05. / 21:40 Tradegate |
-1,560 -1,70% |
| AXA S.A. Actions Port. EO 2,29 | |
40,250 13.05. / 21:54 Tradegate |
-0,310 -0,76% |
| Danone S.A. Actions Port. EO-,25 | |
71,300 13.05. / 21:45 Tradegate |
-1,180 -1,63% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
97,880 13.05. / 21:21 Tradegate |
-0,640 -0,65% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
537,200 13.05. / 21:58 Tradegate |
+3,100 +0,58% |
| Kering S.A. Actions Port. EO 4 | |
188,500 13.05. / 21:59 Tradegate |
+0,320 +0,17% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
255,500 13.05. / 21:52 Tradegate |
+5,500 +2,20% |
| Schneider Electric SE Actions Port. EO 4 | |
219,600 13.05. / 21:32 Tradegate |
+2,156 +0,99% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,500 13.05. / 20:28 Tradegate |
+0,750 +0,74% |
| VINCI S.A. Actions Port. EO 2,50 | |
122,450 13.05. / 21:57 Tradegate |
-1,600 -1,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,260 13.05. / 21:43 Tradegate |
-0,830 -1,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,881 13.05. / 21:56 Tradegate |
-0,058 -1,17% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,720 13.05. / 21:55 Tradegate |
-0,003 -0,04% |
| ENI S.p.A. Azioni nom. o.N. | |
13,480 13.05. / 21:28 Tradegate |
+0,074 +0,55% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,180 13.05. / 20:46 Tradegate |
-0,920 -1,64% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,960 13.05. / 21:53 Tradegate |
+2,220 +1,40% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,750 13.05. / 21:44 Tradegate |
+2,900 +1,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,800 13.05. / 21:57 Tradegate |
+8,800 +1,30% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
440,100 13.05. / 21:42 Tradegate |
+0,700 +0,16% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,160 13.05. / 21:18 Tradegate |
-0,120 -0,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,600 13.05. / 21:57 Tradegate |
-0,070 -0,37% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.685,800 13.05. / 21:53 Tradegate |
+17,600 +1,06% |
| Prosus N.V. Registered Shares EO -,05 | |
45,755 13.05. / 21:59 Tradegate |
-0,190 -0,41% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,744 13.05. / 21:54 Tradegate |
+0,329 +3,49% |