Kursliste
Euro STOXX 50 Future
+9,000 Punkte
+0,17%
+0,17%
5.381,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,120 12.05. / 18:04 Frankfurt |
+0,000 +0,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
82,000 13.05. / 08:07 Frankfurt |
-0,680 -0,82% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,980 13.05. / 08:01 Frankfurt |
-0,050 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,790 13.05. / 08:00 Frankfurt |
+0,030 +0,09% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,800 13.05. / 08:00 Frankfurt |
+1,700 +0,61% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,855 13.05. / 08:10 Frankfurt |
-0,220 -0,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,600 13.05. / 08:00 Frankfurt |
-0,310 -0,59% |
| SAP SE Inhaber-Aktien o.N. | |
262,150 13.05. / 08:05 Frankfurt |
-1,350 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
222,200 13.05. / 08:00 Frankfurt |
-0,550 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,200 13.05. / 08:00 Frankfurt |
+0,050 +0,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
352,800 13.05. / 08:08 Frankfurt |
-0,500 -0,14% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
574,000 13.05. / 08:15 Frankfurt |
-7,000 -1,20% |
| adidas AG Namens-Aktien o.N. | |
218,200 13.05. / 08:01 Frankfurt |
+0,500 +0,23% |
| BASF SE Namens-Aktien o.N. | |
44,510 13.05. / 08:00 Frankfurt |
-0,180 -0,40% |
| Bayer AG Namens-Aktien o.N. | |
24,650 13.05. / 08:13 Frankfurt |
+0,745 +3,12% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,060 13.05. / 08:05 Frankfurt |
+0,160 +1,24% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,735 13.05. / 08:00 Frankfurt |
-0,006 -0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,200 13.05. / 08:14 Frankfurt |
+0,075 +0,50% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,320 13.05. / 08:14 Frankfurt |
-0,120 -0,25% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,659 12.05. / 17:50 Frankfurt |
+0,000 +0,00% |
| Nordea Bank Abp Registered Shares o.N. | |
12,600 12.05. / 17:30 Frankfurt |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.553,000 13.05. / 08:01 Frankfurt |
+30,000 +1,19% |
| SAFRAN Actions Port. EO -,20 | |
250,000 12.05. / 14:34 Frankfurt |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,080 13.05. / 08:10 Frankfurt |
-0,300 -0,16% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,130 13.05. / 08:00 Frankfurt |
+0,480 +0,91% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
393,600 13.05. / 08:01 Frankfurt |
-0,850 -0,22% |
| Sanofi S.A. Actions Port. EO 2 | |
91,700 13.05. / 08:00 Frankfurt |
+0,470 +0,52% |
| AXA S.A. Actions Port. EO 2,29 | |
40,600 13.05. / 08:02 Frankfurt |
-0,010 -0,02% |
| Danone S.A. Actions Port. EO-,25 | |
72,040 12.05. / 21:07 Frankfurt |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,000 13.05. / 08:01 Frankfurt |
+0,720 +0,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
533,000 13.05. / 08:01 Frankfurt |
+0,000 +0,00% |
| Kering S.A. Actions Port. EO 4 | |
186,820 12.05. / 16:34 Frankfurt |
+0,000 +0,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,000 12.05. / 16:05 Frankfurt |
+0,000 +0,00% |
| Schneider Electric SE Actions Port. EO 4 | |
216,400 13.05. / 08:01 Frankfurt |
-1,044 -0,48% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,150 13.05. / 08:01 Frankfurt |
-0,600 -0,59% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,550 13.05. / 08:01 Frankfurt |
-0,400 -0,32% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,400 13.05. / 08:01 Frankfurt |
+0,470 +0,60% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,907 13.05. / 08:12 Frankfurt |
+0,009 +0,18% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,656 13.05. / 08:02 Frankfurt |
+0,023 +0,30% |
| ENI S.p.A. Azioni nom. o.N. | |
13,382 13.05. / 08:00 Frankfurt |
+0,082 +0,62% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,000 13.05. / 08:02 Frankfurt |
-0,100 -0,18% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 13.05. / 08:01 Frankfurt |
+0,040 +0,03% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,050 12.05. / 17:16 Frankfurt |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
670,300 13.05. / 08:03 Frankfurt |
-2,700 -0,40% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
441,700 12.05. / 20:55 Frankfurt |
+0,000 +0,00% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
37,240 12.05. / 08:01 Frankfurt |
+0,000 +0,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,450 12.05. / 18:20 Frankfurt |
+0,000 +0,00% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.614,400 12.05. / 18:03 Frankfurt |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
45,700 12.05. / 17:11 Frankfurt |
+0,000 +0,00% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,340 13.05. / 08:01 Frankfurt |
-0,017 -0,18% |