Kursliste
TecDAX Perform. Index
+51,220 Punkte
+1,37%
+1,37%
3.796,700 
| Kontron AG Inhaber-Aktien o.N. | |
23,120 12.05. / 19:54 Tradegate |
+0,040 +0,17% |
| United Internet AG Namens-Aktien o.N. | |
22,520 12.05. / 19:51 Tradegate |
+1,360 +6,43% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
140,000 12.05. / 19:40 Tradegate |
+7,400 +5,58% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,320 12.05. / 19:51 Tradegate |
-0,600 -1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,500 12.05. / 19:53 Tradegate |
+2,300 +3,82% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,300 12.05. / 19:53 Tradegate |
+0,750 +2,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,680 12.05. / 19:57 Tradegate |
-0,080 -0,51% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,500 12.05. / 19:56 Tradegate |
-1,800 -2,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,670 12.05. / 20:00 Tradegate |
-0,600 -1,86% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
60,200 12.05. / 19:39 Tradegate |
+1,150 +1,95% |
| Evotec SE Inhaber-Aktien o.N. | |
7,332 12.05. / 19:55 Tradegate |
-0,278 -3,65% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,500 12.05. / 19:42 Tradegate |
+5,000 +7,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,090 12.05. / 20:00 Tradegate |
+2,745 +8,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 12.05. / 19:23 Tradegate |
-2,600 -2,09% |
| SAP SE Inhaber-Aktien o.N. | |
263,050 12.05. / 19:58 Tradegate |
+1,150 +0,44% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,000 12.05. / 18:55 Tradegate |
+1,900 +0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
17,410 12.05. / 19:49 Tradegate |
+0,100 +0,58% |
| PNE AG Namens-Aktien o.N. | |
14,940 12.05. / 18:33 Tradegate |
-0,100 -0,66% |
| AIXTRON SE Namens-Aktien o.N. | |
13,650 12.05. / 19:59 Tradegate |
+0,405 +3,06% |
| freenet AG Namens-Aktien o.N. | |
36,440 12.05. / 19:59 Tradegate |
-0,380 -1,03% |
| Formycon AG Inhaber-Aktien o.N. | |
24,500 12.05. / 19:25 Tradegate |
+0,050 +0,20% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,000 12.05. / 19:52 Tradegate |
+2,180 +6,09% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,100 12.05. / 19:08 Tradegate |
+0,080 +0,36% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,660 12.05. / 19:51 Tradegate |
+0,960 +5,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,120 12.05. / 19:56 Tradegate |
+0,040 +0,36% |
| IONOS Group SE Namens-Aktien o.N. | |
35,900 12.05. / 19:48 Tradegate |
+3,250 +9,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,800 12.05. / 20:01 Tradegate |
-6,000 -8,24% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,510 12.05. / 19:59 Tradegate |
+1,110 +2,34% |
| Siltronic AG Namens-Aktien o.N. | |
39,700 12.05. / 19:56 Tradegate |
+1,820 +4,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,920 12.05. / 18:33 Tradegate |
+0,710 +1,91% |