Kursliste
EURO STOXX 50 Index
+82,690 Punkte
+1,56%
+1,56%
5.392,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,640 12.05. / 13:35 Frankfurt |
-0,080 -0,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,500 12.05. / 12:57 Frankfurt |
+3,100 +3,86% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,010 12.05. / 13:04 Frankfurt |
+1,770 +4,75% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,480 12.05. / 13:40 Frankfurt |
-0,860 -2,66% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,300 12.05. / 13:37 Frankfurt |
-8,800 -3,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,010 12.05. / 13:31 Frankfurt |
+2,670 +8,52% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,010 12.05. / 13:40 Frankfurt |
+3,050 +5,99% |
| SAP SE Inhaber-Aktien o.N. | |
261,050 12.05. / 13:40 Frankfurt |
-0,050 -0,02% |
| Siemens AG Namens-Aktien o.N. | |
223,850 12.05. / 13:38 Frankfurt |
+9,150 +4,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,350 12.05. / 13:34 Frankfurt |
+3,350 +3,35% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,800 12.05. / 13:39 Frankfurt |
-8,900 -2,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,600 12.05. / 13:39 Frankfurt |
-14,000 -2,35% |
| adidas AG Namens-Aktien o.N. | |
214,800 12.05. / 10:34 Frankfurt |
+5,800 +2,78% |
| BASF SE Namens-Aktien o.N. | |
45,710 12.05. / 13:38 Frankfurt |
+2,510 +5,81% |
| Bayer AG Namens-Aktien o.N. | |
24,020 12.05. / 12:51 Frankfurt |
-0,125 -0,52% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,900 12.05. / 10:15 Frankfurt |
+0,080 +0,62% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,737 12.05. / 13:15 Frankfurt |
+0,120 +1,81% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,080 12.05. / 12:11 Frankfurt |
-0,445 -2,87% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,310 12.05. / 10:08 Frankfurt |
+0,480 +1,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,607 12.05. / 12:19 Frankfurt |
+0,106 +2,36% |
| Nordea Bank Abp Registered Shares o.N. | |
12,590 12.05. / 12:41 Frankfurt |
+0,190 +1,53% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.523,000 12.05. / 10:05 Frankfurt |
+61,000 +2,48% |
| SAFRAN Actions Port. EO -,20 | |
249,800 12.05. / 08:43 Frankfurt |
+0,500 +0,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,380 12.05. / 13:12 Frankfurt |
-2,160 -1,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,380 12.05. / 12:16 Frankfurt |
+1,440 +2,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,300 12.05. / 13:36 Frankfurt |
+9,100 +2,38% |
| Sanofi S.A. Actions Port. EO 2 | |
87,480 12.05. / 13:23 Frankfurt |
-5,510 -5,93% |
| AXA S.A. Actions Port. EO 2,29 | |
40,980 12.05. / 13:00 Frankfurt |
-0,520 -1,25% |
| Danone S.A. Actions Port. EO-,25 | |
72,500 12.05. / 11:59 Frankfurt |
-1,700 -2,29% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
97,280 12.05. / 08:04 Frankfurt |
+0,640 +0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
528,300 12.05. / 13:36 Frankfurt |
+30,850 +6,20% |
| Kering S.A. Actions Port. EO 4 | |
190,000 12.05. / 13:03 Frankfurt |
+13,860 +7,87% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
251,900 12.05. / 11:29 Frankfurt |
+7,000 +2,86% |
| Schneider Electric SE Actions Port. EO 4 | |
223,950 12.05. / 13:37 Frankfurt |
+8,550 +3,97% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,250 12.05. / 12:44 Frankfurt |
+3,350 +3,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,000 12.05. / 12:43 Frankfurt |
-2,200 -1,74% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,480 12.05. / 13:35 Frankfurt |
+2,150 +2,78% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,942 12.05. / 12:36 Frankfurt |
+0,086 +1,76% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,581 12.05. / 12:09 Frankfurt |
-0,166 -2,14% |
| ENI S.p.A. Azioni nom. o.N. | |
13,330 12.05. / 13:33 Frankfurt |
+0,324 +2,49% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,900 12.05. / 13:24 Frankfurt |
+2,310 +4,31% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,380 12.05. / 12:01 Frankfurt |
+0,060 +0,04% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,800 12.05. / 13:29 Frankfurt |
-1,950 -1,24% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
664,900 12.05. / 13:39 Frankfurt |
+36,200 +5,76% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
444,000 12.05. / 12:26 Frankfurt |
+12,000 +2,78% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
37,240 12.05. / 08:01 Frankfurt |
+0,740 +2,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,676 12.05. / 12:37 Frankfurt |
+0,816 +4,57% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.630,600 12.05. / 09:59 Frankfurt |
+42,200 +2,66% |
| Prosus N.V. Registered Shares EO -,05 | |
45,555 12.05. / 13:32 Frankfurt |
+1,985 +4,56% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,445 12.05. / 13:27 Frankfurt |
+0,634 +7,20% |