Kursliste
EURO STOXX 50 Index
+82,620 Punkte
+1,56%
+1,56%
5.392,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,480 12.05. / 20:12 Tradegate |
-0,340 -0,57% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,600 12.05. / 20:15 Tradegate |
+2,400 +2,99% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,040 12.05. / 20:14 Tradegate |
+1,730 +4,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,670 12.05. / 20:15 Tradegate |
-0,600 -1,86% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,700 12.05. / 20:06 Tradegate |
-8,800 -3,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,115 12.05. / 20:14 Tradegate |
+2,770 +8,84% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,830 12.05. / 20:14 Tradegate |
+1,550 +3,02% |
| SAP SE Inhaber-Aktien o.N. | |
263,200 12.05. / 20:14 Tradegate |
+1,300 +0,50% |
| Siemens AG Namens-Aktien o.N. | |
221,700 12.05. / 20:11 Tradegate |
+6,800 +3,16% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
101,900 12.05. / 20:14 Tradegate |
+1,850 +1,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,300 12.05. / 20:14 Tradegate |
-8,400 -2,32% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
581,200 12.05. / 20:09 Tradegate |
-12,400 -2,09% |
| adidas AG Namens-Aktien o.N. | |
217,100 12.05. / 20:09 Tradegate |
+7,700 +3,68% |
| BASF SE Namens-Aktien o.N. | |
44,690 12.05. / 20:14 Tradegate |
+1,390 +3,21% |
| Bayer AG Namens-Aktien o.N. | |
23,945 12.05. / 20:13 Tradegate |
+0,030 +0,13% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,960 12.05. / 20:07 Tradegate |
+0,125 +0,97% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,714 12.05. / 20:02 Tradegate |
+0,110 +1,67% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,345 12.05. / 20:07 Tradegate |
-0,315 -2,01% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,700 12.05. / 19:56 Tradegate |
+0,910 +1,94% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,670 12.05. / 18:48 Tradegate |
+0,168 +3,73% |
| Nordea Bank Abp Registered Shares o.N. | |
12,555 12.05. / 20:11 Tradegate |
+0,195 +1,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.563,000 12.05. / 20:10 Tradegate |
+96,000 +3,89% |
| SAFRAN Actions Port. EO -,20 | |
250,400 12.05. / 20:07 Tradegate |
+2,100 +0,85% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,860 12.05. / 20:01 Tradegate |
-1,780 -0,96% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,840 12.05. / 20:10 Tradegate |
+0,860 +1,65% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
393,000 12.05. / 20:12 Tradegate |
+8,900 +2,32% |
| Sanofi S.A. Actions Port. EO 2 | |
91,490 12.05. / 19:45 Tradegate |
-0,770 -0,83% |
| AXA S.A. Actions Port. EO 2,29 | |
40,310 12.05. / 20:09 Tradegate |
-1,220 -2,94% |
| Danone S.A. Actions Port. EO-,25 | |
72,320 12.05. / 20:01 Tradegate |
-2,000 -2,69% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,500 12.05. / 19:59 Tradegate |
+1,580 +1,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
534,900 12.05. / 20:14 Tradegate |
+36,900 +7,41% |
| Kering S.A. Actions Port. EO 4 | |
188,380 12.05. / 19:37 Tradegate |
+10,320 +5,80% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,900 12.05. / 20:11 Tradegate |
+6,600 +2,71% |
| Schneider Electric SE Actions Port. EO 4 | |
219,000 12.05. / 20:09 Tradegate |
+3,750 +1,74% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,200 12.05. / 20:13 Tradegate |
+2,240 +2,26% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,050 12.05. / 20:01 Tradegate |
-2,150 -1,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,810 12.05. / 20:10 Tradegate |
+2,480 +3,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,927 12.05. / 20:14 Tradegate |
+0,058 +1,19% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,722 12.05. / 20:10 Tradegate |
-0,048 -0,62% |
| ENI S.p.A. Azioni nom. o.N. | |
13,310 12.05. / 20:06 Tradegate |
+0,238 +1,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,020 12.05. / 20:12 Tradegate |
+2,230 +4,15% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,780 12.05. / 20:12 Tradegate |
+0,600 +0,38% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,850 12.05. / 20:07 Tradegate |
-0,900 -0,57% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
672,800 12.05. / 20:12 Tradegate |
+45,700 +7,29% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
437,700 12.05. / 19:37 Tradegate |
+4,300 +0,99% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,310 12.05. / 20:08 Tradegate |
-0,630 -1,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,650 12.05. / 20:06 Tradegate |
+0,518 +2,86% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.655,000 12.05. / 20:13 Tradegate |
+64,600 +4,06% |
| Prosus N.V. Registered Shares EO -,05 | |
45,940 12.05. / 20:04 Tradegate |
+2,145 +4,90% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,419 12.05. / 20:13 Tradegate |
+0,694 +7,95% |