Kursliste
STOXX 50 Europe Index
+26,430 Punkte
+0,59%
+0,59%
4.489,660 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,640 12.05. / 13:35 Frankfurt |
-0,080 -0,13% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
621,400 12.05. / 09:17 Frankfurt |
+3,600 +0,58% |
| Novartis AG Namens-Aktien SF 0,49 | |
96,890 12.05. / 08:04 Frankfurt |
-0,320 -0,33% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
264,050 12.05. / 13:39 Frankfurt |
-10,500 -3,82% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,150 12.05. / 09:12 Frankfurt |
+1,960 +4,15% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,560 12.05. / 11:07 Frankfurt |
-1,700 -1,82% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
158,850 12.05. / 08:58 Frankfurt |
+3,850 +2,48% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,840 12.05. / 13:05 Frankfurt |
+1,000 +3,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,480 12.05. / 13:40 Frankfurt |
-0,860 -2,66% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,100 12.05. / 13:42 Frankfurt |
+3,140 +6,16% |
| SAP SE Inhaber-Aktien o.N. | |
261,050 12.05. / 13:40 Frankfurt |
-0,050 -0,02% |
| Siemens AG Namens-Aktien o.N. | |
224,000 12.05. / 13:43 Frankfurt |
+9,300 +4,33% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,000 12.05. / 13:43 Frankfurt |
-9,700 -2,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,600 12.05. / 13:39 Frankfurt |
-14,000 -2,35% |
| BASF SE Namens-Aktien o.N. | |
45,710 12.05. / 13:38 Frankfurt |
+2,510 +5,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
57,590 12.05. / 13:42 Frankfurt |
-1,740 -2,93% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,737 12.05. / 13:15 Frankfurt |
+0,120 +1,81% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,080 12.05. / 12:11 Frankfurt |
-0,445 -2,87% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.523,000 12.05. / 10:05 Frankfurt |
+61,000 +2,48% |
| SAFRAN Actions Port. EO -,20 | |
249,800 12.05. / 08:43 Frankfurt |
+0,500 +0,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,380 12.05. / 13:12 Frankfurt |
-2,160 -1,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,380 12.05. / 12:16 Frankfurt |
+1,440 +2,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,300 12.05. / 13:36 Frankfurt |
+9,100 +2,38% |
| Sanofi S.A. Actions Port. EO 2 | |
87,480 12.05. / 13:23 Frankfurt |
-5,510 -5,93% |
| AXA S.A. Actions Port. EO 2,29 | |
40,980 12.05. / 13:00 Frankfurt |
-0,520 -1,25% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
528,300 12.05. / 13:36 Frankfurt |
+30,850 +6,20% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
251,900 12.05. / 11:29 Frankfurt |
+7,000 +2,86% |
| Schneider Electric SE Actions Port. EO 4 | |
223,950 12.05. / 13:37 Frankfurt |
+8,550 +3,97% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,000 12.05. / 12:43 Frankfurt |
-2,200 -1,74% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,480 12.05. / 13:35 Frankfurt |
+2,150 +2,78% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,905 12.05. / 08:40 Frankfurt |
+0,085 +0,33% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,970 12.05. / 12:52 Frankfurt |
-0,280 -0,75% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,528 12.05. / 11:42 Frankfurt |
+0,418 +4,13% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,830 12.05. / 13:25 Frankfurt |
+2,490 +4,67% |
| BP PLC Registered Shares DL -,25 | |
4,566 12.05. / 13:28 Frankfurt |
+0,157 +3,55% |
| AstraZeneca PLC Registered Shares DL -,25 | |
118,100 12.05. / 11:51 Frankfurt |
-3,300 -2,72% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
134,000 12.05. / 08:21 Frankfurt |
-3,000 -2,19% |
| Unilever PLC Registered Shares LS -,031111 | |
55,000 12.05. / 11:06 Frankfurt |
-0,560 -1,01% |
| Relx PLC Registered Shares LS -,144397 | |
48,100 12.05. / 08:04 Frankfurt |
+0,520 +1,09% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,332 12.05. / 12:44 Frankfurt |
-0,098 -1,04% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 12.05. / 08:21 Frankfurt |
+0,100 +0,80% |
| GSK PLC Registered Shares LS-,3125 | |
16,105 12.05. / 13:11 Frankfurt |
-0,125 -0,77% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,990 12.05. / 13:06 Frankfurt |
+0,570 +1,94% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,942 12.05. / 12:36 Frankfurt |
+0,086 +1,76% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,612 12.05. / 13:41 Frankfurt |
-0,135 -1,74% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,900 12.05. / 13:24 Frankfurt |
+2,310 +4,31% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,380 12.05. / 12:01 Frankfurt |
+0,060 +0,04% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
664,900 12.05. / 13:39 Frankfurt |
+36,200 +5,76% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,676 12.05. / 12:37 Frankfurt |
+0,816 +4,57% |
| Prosus N.V. Registered Shares EO -,05 | |
45,555 12.05. / 13:32 Frankfurt |
+1,985 +4,56% |