Kursliste
STOXX 50 Europe Index
+26,260 Punkte
+0,59%
+0,59%
4.489,490 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,720 12.05. / 11:35 XETRA |
-0,080 -0,13% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
619,400 09.05. / 17:18 XETRA |
+0,000 +0,00% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,320 12.05. / 11:22 XETRA |
-2,760 -2,84% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,590 12.05. / 13:33 XETRA |
+2,090 +4,40% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,620 12.05. / 13:39 XETRA |
-2,370 -2,52% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
165,200 12.05. / 11:47 XETRA |
+11,450 +7,45% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,800 12.05. / 13:03 XETRA |
+1,650 +6,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,470 12.05. / 13:40 XETRA |
-0,880 -2,72% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,050 12.05. / 13:41 XETRA |
+2,980 +5,84% |
| SAP SE Inhaber-Aktien o.N. | |
260,750 12.05. / 13:41 XETRA |
-0,900 -0,34% |
| Siemens AG Namens-Aktien o.N. | |
223,900 12.05. / 13:40 XETRA |
+9,850 +4,60% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,700 12.05. / 13:41 XETRA |
-8,700 -2,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,400 12.05. / 13:41 XETRA |
-15,800 -2,65% |
| BASF SE Namens-Aktien o.N. | |
45,670 12.05. / 13:41 XETRA |
+2,420 +5,60% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
57,650 12.05. / 13:39 XETRA |
-1,600 -2,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,715 12.05. / 13:30 XETRA |
+0,060 +0,90% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,130 12.05. / 13:32 XETRA |
-0,285 -1,85% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.543,000 12.05. / 13:26 XETRA |
+87,000 +3,54% |
| SAFRAN Actions Port. EO -,20 | |
249,200 12.05. / 12:25 XETRA |
-1,800 -0,72% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,060 12.05. / 13:39 XETRA |
-1,840 -1,00% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,370 12.05. / 13:17 XETRA |
+1,450 +2,79% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,150 12.05. / 13:41 XETRA |
+9,150 +2,40% |
| Sanofi S.A. Actions Port. EO 2 | |
87,370 12.05. / 13:40 XETRA |
-5,360 -5,78% |
| AXA S.A. Actions Port. EO 2,29 | |
40,860 12.05. / 13:40 XETRA |
-0,800 -1,92% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
528,700 12.05. / 13:40 XETRA |
+32,850 +6,62% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,400 12.05. / 10:31 XETRA |
+4,600 +1,88% |
| Schneider Electric SE Actions Port. EO 4 | |
223,700 12.05. / 13:35 XETRA |
+8,750 +4,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,900 12.05. / 13:38 XETRA |
-1,800 -1,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,510 12.05. / 13:41 XETRA |
+2,050 +2,65% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,935 12.05. / 12:19 XETRA |
+0,170 +0,66% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,840 12.05. / 13:33 XETRA |
-0,390 -1,05% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,532 12.05. / 13:39 XETRA |
+0,450 +4,46% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,860 12.05. / 13:40 XETRA |
+2,710 +5,10% |
| BP PLC Registered Shares DL -,25 | |
4,580 12.05. / 13:40 XETRA |
+0,172 +3,91% |
| AstraZeneca PLC Registered Shares DL -,25 | |
117,750 12.05. / 13:30 XETRA |
-3,350 -2,77% |
| Unilever PLC Registered Shares LS -,031111 | |
55,040 12.05. / 13:23 XETRA |
-0,660 -1,18% |
| Relx PLC Registered Shares LS -,144397 | |
47,060 12.05. / 10:25 XETRA |
-0,580 -1,22% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,264 12.05. / 13:40 XETRA |
-0,138 -1,47% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 12.05. / 13:11 XETRA |
-0,400 -3,17% |
| GSK PLC Registered Shares LS-,3125 | |
16,120 12.05. / 13:34 XETRA |
-0,215 -1,32% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,025 12.05. / 13:39 XETRA |
+0,800 +2,74% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,927 12.05. / 13:34 XETRA |
+0,071 +1,46% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,593 12.05. / 13:35 XETRA |
-0,145 -1,87% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,930 12.05. / 13:41 XETRA |
+2,140 +3,98% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,780 12.05. / 13:41 XETRA |
+0,300 +0,19% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
664,600 12.05. / 13:40 XETRA |
+36,900 +5,88% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,664 12.05. / 13:34 XETRA |
+0,458 +2,52% |
| Prosus N.V. Registered Shares EO -,05 | |
45,765 12.05. / 13:10 XETRA |
+2,515 +5,82% |