Kursliste
DAX Index
+0,000 Punkte
+0,00%
+0,00%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,810 12.05. / 09:13 Tradegate |
+0,510 +2,10% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,140 12.05. / 09:12 Tradegate |
+2,940 +3,67% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
121,000 12.05. / 09:12 Tradegate |
-0,050 -0,04% |
| Continental AG Inhaber-Aktien o.N. | |
74,600 12.05. / 09:13 Tradegate |
+2,340 +3,24% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,880 12.05. / 09:13 Tradegate |
+1,570 +4,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 12.05. / 09:13 Tradegate |
+0,060 +0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,200 12.05. / 09:12 Tradegate |
+0,150 +0,35% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,520 12.05. / 09:12 Tradegate |
-0,040 -0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
286,500 12.05. / 09:11 Tradegate |
-4,000 -1,38% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
188,350 12.05. / 09:13 Tradegate |
+3,250 +1,76% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,000 12.05. / 09:13 Tradegate |
+1,020 +1,48% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,260 12.05. / 09:12 Tradegate |
+1,915 +6,11% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,300 12.05. / 09:11 Tradegate |
-0,500 -0,40% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.646,000 12.05. / 09:13 Tradegate |
-50,500 -2,98% |
| RWE AG Inhaber-Aktien o.N. | |
32,950 12.05. / 09:13 Tradegate |
+0,240 +0,73% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 12.05. / 09:13 Tradegate |
+2,220 +4,33% |
| SAP SE Inhaber-Aktien o.N. | |
266,850 12.05. / 09:13 Tradegate |
+4,950 +1,89% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,000 12.05. / 09:10 Tradegate |
-0,100 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
222,950 12.05. / 09:13 Tradegate |
+8,050 +3,75% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,150 12.05. / 09:13 Tradegate |
+3,100 +3,10% |
| Hannover Rück SE Namens-Aktien o.N. | |
283,200 12.05. / 09:00 Tradegate |
+2,000 +0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
365,200 12.05. / 09:13 Tradegate |
+2,500 +0,69% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 12.05. / 09:13 Tradegate |
+1,000 +0,17% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,300 12.05. / 09:12 Tradegate |
-0,900 -0,28% |
| Brenntag SE Namens-Aktien o.N. | |
62,280 12.05. / 09:13 Tradegate |
+1,680 +2,77% |
| adidas AG Namens-Aktien o.N. | |
218,500 12.05. / 09:13 Tradegate |
+9,100 +4,35% |
| Vonovia SE Namens-Aktien o.N. | |
29,500 12.05. / 09:13 Tradegate |
-0,540 -1,80% |
| BASF SE Namens-Aktien o.N. | |
45,360 12.05. / 09:12 Tradegate |
+2,060 +4,76% |
| Bayer AG Namens-Aktien o.N. | |
24,335 12.05. / 09:13 Tradegate |
+0,420 +1,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,500 12.05. / 09:13 Tradegate |
+0,360 +1,43% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,960 12.05. / 09:13 Tradegate |
+1,740 +4,67% |
| E.ON SE Namens-Aktien o.N. | |
15,390 12.05. / 09:13 Tradegate |
-0,115 -0,74% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,140 12.05. / 09:13 Tradegate |
+0,340 +0,45% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,990 12.05. / 09:12 Tradegate |
+1,630 +3,44% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,340 12.05. / 09:13 Tradegate |
+0,970 +2,60% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,630 12.05. / 09:13 Tradegate |
+1,230 +2,59% |
| Symrise AG Inhaber-Aktien o.N. | |
103,500 12.05. / 09:10 Tradegate |
-0,500 -0,48% |
| Zalando SE Inhaber-Aktien o.N. | |
32,140 12.05. / 09:12 Tradegate |
+0,590 +1,87% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,560 12.05. / 09:13 Tradegate |
+0,380 +0,24% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,070 12.05. / 09:09 Tradegate |
-0,140 -0,38% |