Kursliste
MDAX Index
+0,000 Punkte
+0,00%
+0,00%
29.730,130 
| United Internet AG Namens-Aktien o.N. |  |
22,300 12.05. / 09:11 Tradegate |
+1,140 +5,39% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,540 12.05. / 09:08 Tradegate |
+0,620 +1,59% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,700 12.05. / 09:12 Tradegate |
+2,500 +4,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
109,100 12.05. / 09:03 Tradegate |
+0,600 +0,55% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,220 12.05. / 09:12 Tradegate |
+2,060 +7,58% |
| Evotec SE Inhaber-Aktien o.N. | |
7,636 12.05. / 09:11 Tradegate |
+0,026 +0,34% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,150 12.05. / 09:11 Tradegate |
+1,200 +2,04% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,050 12.05. / 09:08 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
159,600 12.05. / 09:09 Tradegate |
+4,100 +2,64% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
36,000 12.05. / 09:11 Tradegate |
+1,480 +4,29% |
| KRONES AG Inhaber-Aktien o.N. | |
143,000 12.05. / 09:10 Tradegate |
+4,000 +2,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
125,100 12.05. / 09:08 Tradegate |
+0,700 +0,56% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,700 12.05. / 09:11 Tradegate |
+0,600 +1,02% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,400 12.05. / 09:11 Tradegate |
+3,650 +4,69% |
| PUMA SE Inhaber-Aktien o.N. | |
23,790 12.05. / 09:10 Tradegate |
+0,810 +3,52% |
| RATIONAL AG Inhaber-Aktien o.N. | |
765,500 12.05. / 09:05 Tradegate |
+9,500 +1,26% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,400 12.05. / 09:07 Tradegate |
+0,800 +1,58% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,590 12.05. / 09:10 Tradegate |
+0,335 +3,27% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,510 12.05. / 09:12 Tradegate |
+0,228 +3,63% |
| TAG Immobilien AG Inhaber-Aktien o.N. |  |
14,340 12.05. / 09:11 Tradegate |
-0,320 -2,18% |
| Nordex SE Inhaber-Aktien o.N. | |
17,500 12.05. / 09:09 Tradegate |
+0,190 +1,10% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,800 12.05. / 09:12 Tradegate |
-0,500 -2,15% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,200 12.05. / 09:10 Tradegate |
+1,250 +2,05% |
| AIXTRON SE Namens-Aktien o.N. | |
13,600 12.05. / 09:11 Tradegate |
+0,355 +2,68% |
| freenet AG Namens-Aktien o.N. | |
36,560 12.05. / 09:11 Tradegate |
-0,260 -0,71% |
| Scout24 SE Namens-Aktien o.N. | |
110,000 12.05. / 08:46 Tradegate |
+0,900 +0,82% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,155 12.05. / 09:11 Tradegate |
+0,267 +2,70% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,830 12.05. / 09:11 Tradegate |
+1,260 +3,18% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,960 12.05. / 09:12 Tradegate |
+1,070 +4,13% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,560 12.05. / 09:08 Tradegate |
+0,180 +0,84% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,580 12.05. / 09:12 Tradegate |
+0,880 +4,71% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,200 12.05. / 09:11 Tradegate |
+0,120 +1,08% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,160 12.05. / 09:10 Tradegate |
+1,040 +2,36% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,750 12.05. / 09:11 Tradegate |
+1,100 +2,17% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,260 12.05. / 09:12 Tradegate |
+0,320 +1,60% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,860 12.05. / 09:08 Tradegate |
+0,380 +1,55% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
69,350 12.05. / 09:11 Tradegate |
-3,450 -4,74% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
90,000 12.05. / 09:10 Tradegate |
+2,500 +2,86% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,940 12.05. / 09:12 Tradegate |
+1,640 +4,07% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,780 12.05. / 09:10 Tradegate |
+0,100 +0,64% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,500 12.05. / 09:10 Tradegate |
-1,550 -2,01% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,560 12.05. / 09:10 Tradegate |
-1,740 -2,98% |
| Talanx AG Namens-Aktien o.N. | |
105,100 12.05. / 09:09 Tradegate |
+0,500 +0,48% |
| TRATON SE Inhaber-Aktien o.N. | |
31,200 12.05. / 09:11 Tradegate |
+1,060 +3,52% |
| TUI AG Namens-Aktien o.N. | |
7,450 12.05. / 09:12 Tradegate |
+0,268 +3,73% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,450 12.05. / 09:11 Tradegate |
+4,350 +6,79% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,800 12.05. / 09:11 Tradegate |
+0,800 +2,50% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,722 12.05. / 08:45 Tradegate |
+0,012 +0,44% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,400 12.05. / 09:08 Tradegate |
+0,500 +0,40% |