Kursliste
STOXX 50 Europe Index
-6,710 Punkte
-0,15%
-0,15%
4.456,520 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,660 12.05. / 09:14 Tradegate |
+0,840 +1,40% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
621,400 12.05. / 09:03 Tradegate |
+0,600 +0,10% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,720 12.05. / 09:14 Tradegate |
-2,500 -2,57% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
266,100 12.05. / 09:12 Tradegate |
-9,700 -3,52% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,260 12.05. / 09:08 Tradegate |
+1,110 +2,31% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,550 12.05. / 09:14 Tradegate |
-0,110 -0,12% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
162,900 12.05. / 09:10 Tradegate |
+5,900 +3,76% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,540 12.05. / 09:04 Tradegate |
+0,620 +2,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,370 12.05. / 09:14 Tradegate |
+0,100 +0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,560 12.05. / 09:15 Tradegate |
+2,280 +4,45% |
| SAP SE Inhaber-Aktien o.N. | |
267,650 12.05. / 09:15 Tradegate |
+5,750 +2,20% |
| Siemens AG Namens-Aktien o.N. | |
223,450 12.05. / 09:15 Tradegate |
+8,550 +3,98% |
| Allianz SE vink.Namens-Aktien o.N. | |
365,600 12.05. / 09:15 Tradegate |
+2,900 +0,80% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
596,200 12.05. / 09:15 Tradegate |
+2,600 +0,44% |
| BASF SE Namens-Aktien o.N. | |
45,350 12.05. / 09:15 Tradegate |
+2,050 +4,73% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
55,480 12.05. / 09:15 Tradegate |
-3,200 -5,45% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,780 12.05. / 09:15 Tradegate |
+0,176 +2,67% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,295 12.05. / 09:13 Tradegate |
-0,365 -2,33% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.554,000 12.05. / 09:15 Tradegate |
+87,000 +3,53% |
| SAFRAN Actions Port. EO -,20 | |
243,700 12.05. / 09:06 Tradegate |
-4,600 -1,85% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,600 12.05. / 09:14 Tradegate |
-0,040 -0,02% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,530 12.05. / 09:14 Tradegate |
+1,550 +2,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,800 12.05. / 09:10 Tradegate |
+5,700 +1,48% |
| Sanofi S.A. Actions Port. EO 2 | |
87,950 12.05. / 09:14 Tradegate |
-4,310 -4,67% |
| AXA S.A. Actions Port. EO 2,29 | |
41,890 12.05. / 09:14 Tradegate |
+0,360 +0,87% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
520,400 12.05. / 09:15 Tradegate |
+22,400 +4,50% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,100 12.05. / 09:11 Tradegate |
+6,800 +2,79% |
| Schneider Electric SE Actions Port. EO 4 | |
221,100 12.05. / 09:12 Tradegate |
+5,850 +2,72% |
| VINCI S.A. Actions Port. EO 2,50 | |
127,050 12.05. / 09:15 Tradegate |
+0,850 +0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,500 12.05. / 09:15 Tradegate |
+2,170 +2,81% |
| Diageo PLC Reg. Shares LS -,28935185 | |
26,000 12.05. / 09:14 Tradegate |
+0,300 +1,17% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,210 12.05. / 09:12 Tradegate |
-0,120 -0,32% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,276 12.05. / 09:00 Tradegate |
+0,094 +0,92% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,210 12.05. / 09:15 Tradegate |
+2,980 +5,60% |
| BP PLC Registered Shares DL -,25 | |
4,554 12.05. / 09:15 Tradegate |
+0,144 +3,27% |
| AstraZeneca PLC Registered Shares DL -,25 | |
115,150 12.05. / 09:10 Tradegate |
-5,600 -4,64% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 12.05. / 08:01 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,440 12.05. / 09:13 Tradegate |
+0,080 +0,14% |
| Relx PLC Registered Shares LS -,144397 | |
48,000 12.05. / 09:02 Tradegate |
+0,620 +1,31% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,388 12.05. / 09:12 Tradegate |
-0,062 -0,66% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.05. / 09:07 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,020 12.05. / 09:13 Tradegate |
-0,355 -2,17% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,085 12.05. / 09:15 Tradegate |
+0,715 +2,43% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,954 12.05. / 09:13 Tradegate |
+0,085 +1,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,727 12.05. / 09:15 Tradegate |
-0,043 -0,55% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,950 12.05. / 09:08 Tradegate |
+2,160 +4,02% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,700 12.05. / 09:15 Tradegate |
+0,520 +0,33% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
651,700 12.05. / 09:15 Tradegate |
+24,600 +3,92% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,588 12.05. / 09:14 Tradegate |
+0,456 +2,51% |
| Prosus N.V. Registered Shares EO -,05 | |
45,710 12.05. / 09:14 Tradegate |
+1,915 +4,37% |