Kursliste
EURO STOXX 50 Index
+0,000 Punkte
+0,00%
+0,00%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,660 12.05. / 09:14 Tradegate |
+0,840 +1,40% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,340 12.05. / 09:14 Tradegate |
+3,140 +3,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,870 12.05. / 09:14 Tradegate |
+1,560 +4,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,390 12.05. / 09:14 Tradegate |
+0,120 +0,37% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
286,500 12.05. / 09:11 Tradegate |
-4,000 -1,38% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,345 12.05. / 09:14 Tradegate |
+2,000 +6,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 12.05. / 09:13 Tradegate |
+2,220 +4,33% |
| SAP SE Inhaber-Aktien o.N. | |
267,250 12.05. / 09:14 Tradegate |
+5,350 +2,04% |
| Siemens AG Namens-Aktien o.N. | |
223,100 12.05. / 09:14 Tradegate |
+8,200 +3,82% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,250 12.05. / 09:14 Tradegate |
+3,200 +3,20% |
| Allianz SE vink.Namens-Aktien o.N. | |
365,100 12.05. / 09:13 Tradegate |
+2,400 +0,66% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 12.05. / 09:13 Tradegate |
+1,000 +0,17% |
| adidas AG Namens-Aktien o.N. | |
218,200 12.05. / 09:14 Tradegate |
+8,800 +4,20% |
| BASF SE Namens-Aktien o.N. | |
45,440 12.05. / 09:14 Tradegate |
+2,140 +4,94% |
| Bayer AG Namens-Aktien o.N. | |
24,450 12.05. / 09:14 Tradegate |
+0,535 +2,24% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,965 12.05. / 09:12 Tradegate |
+0,130 +1,01% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,780 12.05. / 09:13 Tradegate |
+0,176 +2,67% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,295 12.05. / 09:13 Tradegate |
-0,365 -2,33% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,400 12.05. / 09:12 Tradegate |
+0,610 +1,30% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,607 12.05. / 09:05 Tradegate |
+0,105 +2,33% |
| Nordea Bank Abp Registered Shares o.N. | |
12,575 12.05. / 09:13 Tradegate |
+0,215 +1,74% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.554,000 12.05. / 09:14 Tradegate |
+87,000 +3,53% |
| SAFRAN Actions Port. EO -,20 | |
243,700 12.05. / 09:06 Tradegate |
-4,600 -1,85% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,600 12.05. / 09:14 Tradegate |
-0,040 -0,02% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,380 12.05. / 09:13 Tradegate |
+1,400 +2,69% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,800 12.05. / 09:10 Tradegate |
+5,700 +1,48% |
| Sanofi S.A. Actions Port. EO 2 | |
87,590 12.05. / 09:13 Tradegate |
-4,670 -5,06% |
| AXA S.A. Actions Port. EO 2,29 | |
41,830 12.05. / 09:13 Tradegate |
+0,300 +0,72% |
| Danone S.A. Actions Port. EO-,25 | |
73,840 12.05. / 09:09 Tradegate |
-0,480 -0,65% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,580 12.05. / 09:09 Tradegate |
+1,660 +1,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
520,500 12.05. / 09:14 Tradegate |
+22,500 +4,52% |
| Kering S.A. Actions Port. EO 4 | |
187,780 12.05. / 09:12 Tradegate |
+9,720 +5,46% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,100 12.05. / 09:11 Tradegate |
+6,800 +2,79% |
| Schneider Electric SE Actions Port. EO 4 | |
221,100 12.05. / 09:12 Tradegate |
+5,850 +2,72% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,200 12.05. / 09:11 Tradegate |
+3,240 +3,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,950 12.05. / 09:13 Tradegate |
+0,750 +0,59% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,400 12.05. / 09:14 Tradegate |
+2,070 +2,68% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,954 12.05. / 09:13 Tradegate |
+0,085 +1,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,713 12.05. / 09:07 Tradegate |
-0,057 -0,73% |
| ENI S.p.A. Azioni nom. o.N. | |
13,360 12.05. / 09:13 Tradegate |
+0,288 +2,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,950 12.05. / 09:08 Tradegate |
+2,160 +4,02% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,540 12.05. / 09:14 Tradegate |
+0,360 +0,23% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,750 12.05. / 09:03 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
651,000 12.05. / 09:14 Tradegate |
+23,900 +3,81% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,100 12.05. / 09:04 Tradegate |
+9,700 +2,24% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,480 12.05. / 09:09 Tradegate |
-0,460 -1,25% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,588 12.05. / 09:14 Tradegate |
+0,456 +2,51% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.619,600 12.05. / 09:13 Tradegate |
+29,200 +1,84% |
| Prosus N.V. Registered Shares EO -,05 | |
45,710 12.05. / 09:14 Tradegate |
+1,915 +4,37% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,124 12.05. / 09:13 Tradegate |
+0,399 +4,57% |