Kursliste
TecDAX Perform. Index
+0,000 Punkte
+0,00%
+0,00%
3.745,480 
| Kontron AG Inhaber-Aktien o.N. |  |
23,400 12.05. / 09:11 Tradegate |
+0,320 +1,39% |
| United Internet AG Namens-Aktien o.N. | |
22,220 12.05. / 09:11 Tradegate |
+1,060 +5,01% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
132,200 12.05. / 08:13 Tradegate |
-0,400 -0,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,540 12.05. / 09:08 Tradegate |
+0,620 +1,59% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,550 12.05. / 09:11 Tradegate |
+2,350 +3,90% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,800 12.05. / 09:10 Tradegate |
+0,250 +0,88% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,380 12.05. / 09:11 Tradegate |
+0,620 +3,93% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 12.05. / 08:47 Tradegate |
-1,500 -2,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,280 12.05. / 09:11 Tradegate |
+0,010 +0,03% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,400 12.05. / 09:07 Tradegate |
+0,350 +0,59% |
| Evotec SE Inhaber-Aktien o.N. | |
7,630 12.05. / 09:10 Tradegate |
+0,020 +0,26% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
70,700 12.05. / 09:08 Tradegate |
+3,200 +4,74% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,390 12.05. / 09:11 Tradegate |
+2,045 +6,52% |
| Nemetschek SE Inhaber-Aktien o.N. | |
125,100 12.05. / 09:08 Tradegate |
+0,700 +0,56% |
| SAP SE Inhaber-Aktien o.N. | |
266,800 12.05. / 09:11 Tradegate |
+4,900 +1,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,000 12.05. / 09:10 Tradegate |
-0,100 -0,04% |
| Nordex SE Inhaber-Aktien o.N. | |
17,500 12.05. / 09:09 Tradegate |
+0,190 +1,10% |
| PNE AG Namens-Aktien o.N. | |
15,100 12.05. / 09:00 Tradegate |
+0,060 +0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
13,600 12.05. / 09:11 Tradegate |
+0,355 +2,68% |
| freenet AG Namens-Aktien o.N. | |
36,540 12.05. / 09:11 Tradegate |
-0,280 -0,76% |
| Formycon AG Inhaber-Aktien o.N. | |
24,100 12.05. / 09:02 Tradegate |
-0,350 -1,43% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,800 12.05. / 09:10 Tradegate |
+1,980 +5,53% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 12.05. / 09:11 Tradegate |
+0,040 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,550 12.05. / 09:10 Tradegate |
+0,850 +4,55% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,180 12.05. / 09:08 Tradegate |
+0,100 +0,90% |
| IONOS Group SE Namens-Aktien o.N. | |
35,750 12.05. / 09:11 Tradegate |
+3,100 +9,49% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
69,300 12.05. / 09:11 Tradegate |
-3,500 -4,81% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,540 12.05. / 09:09 Tradegate |
+1,140 +2,41% |
| Siltronic AG Namens-Aktien o.N. | |
39,980 12.05. / 09:10 Tradegate |
+2,100 +5,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,070 12.05. / 09:09 Tradegate |
-0,140 -0,38% |