Kursliste
DAX Index
-282,080 Punkte
-1,17%
-1,17%
23.798,550 
| Deutsche Bank AG Namens-Aktien o.N. | |
27,420 09.04. / 11:47 Tradegate |
-0,140 -0,51% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,540 09.04. / 11:47 Tradegate |
-0,660 -0,80% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
75,000 09.04. / 11:47 Tradegate |
-1,340 -1,76% |
| Continental AG Inhaber-Aktien o.N. | |
65,020 09.04. / 11:47 Tradegate |
-0,720 -1,10% |
| Deutsche Post AG Namens-Aktien o.N. |  |
48,540 09.04. / 11:47 Tradegate |
+0,510 +1,06% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,180 09.04. / 11:48 Tradegate |
-0,090 -0,29% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
44,080 09.04. / 11:41 Tradegate |
-0,630 -1,41% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,860 09.04. / 11:47 Tradegate |
-0,340 -0,85% |
| Deutsche Börse AG Namens-Aktien o.N. | |
256,900 09.04. / 11:43 Tradegate |
+3,700 +1,46% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,050 09.04. / 11:46 Tradegate |
-0,500 -0,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,440 09.04. / 11:47 Tradegate |
-0,680 -1,01% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,175 09.04. / 11:44 Tradegate |
-0,370 -0,87% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,150 09.04. / 11:29 Tradegate |
-1,600 -1,42% |
| GEA Group AG Inhaber-Aktien o.N. | |
61,600 09.04. / 11:42 Tradegate |
-1,200 -1,91% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.535,200 09.04. / 11:47 Tradegate |
-36,400 -2,32% |
| RWE AG Inhaber-Aktien o.N. | |
58,540 09.04. / 11:45 Tradegate |
+0,100 +0,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,170 09.04. / 11:46 Tradegate |
-1,170 -2,15% |
| SAP SE Inhaber-Aktien o.N. | |
143,920 09.04. / 11:47 Tradegate |
-1,620 -1,11% |
| Siemens AG Namens-Aktien o.N. | |
228,100 09.04. / 11:48 Tradegate |
-2,350 -1,02% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,580 09.04. / 11:46 Tradegate |
-1,700 -1,88% |
| Hannover Rück SE Namens-Aktien o.N. | |
274,200 09.04. / 11:40 Tradegate |
+2,200 +0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
378,200 09.04. / 11:47 Tradegate |
+0,200 +0,05% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
554,000 09.04. / 11:48 Tradegate |
+2,800 +0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
329,200 09.04. / 11:40 Tradegate |
-4,700 -1,41% |
| Scout24 SE Namens-Aktien o.N. | |
66,450 09.04. / 11:47 Tradegate |
-0,550 -0,82% |
| Brenntag SE Namens-Aktien o.N. | |
58,260 09.04. / 11:32 Tradegate |
+0,900 +1,57% |
| adidas AG Namens-Aktien o.N. | |
135,350 09.04. / 11:48 Tradegate |
-2,550 -1,85% |
| Vonovia SE Namens-Aktien o.N. | |
23,050 09.04. / 11:47 Tradegate |
-0,130 -0,56% |
| BASF SE Namens-Aktien o.N. | |
53,200 09.04. / 11:48 Tradegate |
+0,920 +1,76% |
| Bayer AG Namens-Aktien o.N. | |
39,910 09.04. / 11:46 Tradegate |
-0,470 -1,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
33,920 09.04. / 11:46 Tradegate |
-0,300 -0,88% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
43,760 09.04. / 11:46 Tradegate |
-0,920 -2,06% |
| E.ON SE Namens-Aktien o.N. | |
19,685 09.04. / 11:44 Tradegate |
+0,105 +0,54% |
| Siemens Energy AG Namens-Aktien o.N. | |
162,600 09.04. / 11:47 Tradegate |
-0,460 -0,28% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
32,140 09.04. / 11:45 Tradegate |
-0,390 -1,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,360 09.04. / 11:48 Tradegate |
-0,260 -0,69% |
| Symrise AG Inhaber-Aktien o.N. | |
72,380 09.04. / 11:46 Tradegate |
-1,280 -1,74% |
| Zalando SE Inhaber-Aktien o.N. | |
21,910 09.04. / 11:46 Tradegate |
+0,250 +1,15% |
| Airbus SE Aandelen aan toonder EO 1 | |
171,260 09.04. / 11:43 Tradegate |
-3,240 -1,86% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
34,900 09.04. / 11:42 Tradegate |
-0,500 -1,41% |