Kursliste
MDAX Index
-381,870 Punkte
-1,26%
-1,26%
29.913,210 
| United Internet AG Namens-Aktien o.N. | |
27,800 09.04. / 11:37 Tradegate |
-0,280 -1,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,780 09.04. / 11:48 Tradegate |
-0,560 -1,85% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
52,150 09.04. / 11:46 Tradegate |
-1,150 -2,16% |
| LANXESS AG Inhaber-Aktien o.N. |  |
17,950 09.04. / 11:39 Tradegate |
+0,290 +1,64% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
80,000 09.04. / 11:30 Tradegate |
-0,600 -0,74% |
| Bilfinger SE Inhaber-Aktien o.N. | |
110,200 09.04. / 11:19 Tradegate |
-0,500 -0,45% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
441,800 09.04. / 11:48 Tradegate |
+0,600 +0,14% |
| Salzgitter AG Inhaber-Aktien o.N. | |
44,060 09.04. / 11:43 Tradegate |
-0,660 -1,48% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
27,580 09.04. / 11:45 Tradegate |
-0,240 -0,86% |
| DEUTZ AG Inhaber-Aktien o.N. | |
9,355 09.04. / 11:38 Tradegate |
-0,075 -0,80% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 09.04. / 11:39 Tradegate |
-2,000 -1,62% |
| Nemetschek SE Inhaber-Aktien o.N. | |
63,600 09.04. / 11:47 Tradegate |
-1,950 -2,97% |
| Aurubis AG Inhaber-Aktien o.N. | |
170,000 09.04. / 11:37 Tradegate |
+0,500 +0,29% |
| PUMA SE Inhaber-Aktien o.N. | |
23,310 09.04. / 11:35 Tradegate |
-0,100 -0,43% |
| RATIONAL AG Inhaber-Aktien o.N. | |
676,500 09.04. / 10:12 Tradegate |
+4,500 +0,67% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,000 09.04. / 11:47 Tradegate |
-3,900 -1,77% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
32,600 09.04. / 11:48 Tradegate |
+0,400 +1,24% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,248 09.04. / 11:47 Tradegate |
-0,172 -2,04% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,834 09.04. / 11:47 Tradegate |
-0,182 -2,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,460 09.04. / 11:34 Tradegate |
-0,210 -1,43% |
| Nordex SE Inhaber-Aktien o.N. | |
46,140 09.04. / 11:42 Tradegate |
+0,900 +1,99% |
| AIXTRON SE Namens-Aktien o.N. | |
36,420 09.04. / 11:45 Tradegate |
-0,930 -2,49% |
| freenet AG Namens-Aktien o.N. | |
27,340 09.04. / 11:46 Tradegate |
-0,260 -0,94% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
72,900 09.04. / 11:28 Tradegate |
-0,600 -0,82% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,380 09.04. / 11:13 Tradegate |
-0,040 -0,11% |
| Delivery Hero SE Namens-Aktien o.N. | |
16,115 09.04. / 11:38 Tradegate |
-0,600 -3,59% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,810 09.04. / 11:46 Tradegate |
-0,390 -2,41% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,660 09.04. / 11:46 Tradegate |
-0,180 -0,60% |
| IONOS Group SE Namens-Aktien o.N. | |
24,420 09.04. / 11:25 Tradegate |
-0,080 -0,33% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
37,320 09.04. / 11:35 Tradegate |
-0,240 -0,64% |
| AUMOVIO SE Namens-Aktien o.N. | |
35,300 09.04. / 11:29 Tradegate |
-0,400 -1,12% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
56,000 09.04. / 11:46 Tradegate |
-1,300 -2,27% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,900 09.04. / 11:47 Tradegate |
+0,080 +0,48% |
| flatexDEGIRO SE Namens-Aktien o.N. | |
33,620 09.04. / 11:41 Tradegate |
+0,400 +1,20% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
81,080 09.04. / 11:47 Tradegate |
-1,160 -1,41% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
103,200 09.04. / 11:36 Tradegate |
-1,600 -1,53% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,780 09.04. / 11:45 Tradegate |
-0,670 -1,51% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,940 09.04. / 11:44 Tradegate |
+0,070 +0,44% |
| LEG Immobilien SE Namens-Aktien o.N. | |
59,700 09.04. / 11:45 Tradegate |
-0,650 -1,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
40,240 09.04. / 11:44 Tradegate |
-0,340 -0,84% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,310 09.04. / 11:48 Tradegate |
-0,670 -1,22% |
| Schaeffler AG Namens-Aktien o.N. | |
7,510 09.04. / 11:45 Tradegate |
-0,260 -3,35% |
| TKMS AG & Co. KGaA Inhaber-Aktien o.N. | |
86,700 09.04. / 11:47 Tradegate |
-1,300 -1,48% |
| Talanx AG Namens-Aktien o.N. | |
114,600 09.04. / 11:29 Tradegate |
+1,100 +0,97% |
| TRATON SE Inhaber-Aktien o.N. | |
33,000 09.04. / 10:54 Tradegate |
-0,400 -1,20% |
| TUI AG Namens-Aktien o.N. | |
7,090 09.04. / 11:47 Tradegate |
-0,076 -1,06% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
87,950 09.04. / 11:18 Tradegate |
-0,450 -0,51% |
| RTL Group S.A. Actions au Porteur o.N. | |
37,750 09.04. / 11:41 Tradegate |
+0,250 +0,67% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,520 09.04. / 11:45 Tradegate |
-0,022 -0,87% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
38,240 09.04. / 11:47 Tradegate |
-1,200 -3,04% |