Kursliste
SDAX Perform. Index
-213,060 Punkte
-1,24%
-1,24%
17.021,900 
| Kontron AG Inhaber-Aktien o.N. | |
19,490 09.04. / 11:45 Tradegate |
-0,480 -2,40% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
22,700 08.04. / 17:08 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
77,200 09.04. / 11:43 Tradegate |
-2,000 -2,53% |
| Energiekontor AG Inhaber-Aktien o.N. | |
37,150 09.04. / 11:45 Tradegate |
-0,800 -2,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
25,280 09.04. / 11:46 Tradegate |
-0,180 -0,71% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
92,200 09.04. / 09:17 Tradegate |
-1,600 -1,71% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,050 09.04. / 10:43 Tradegate |
-0,400 -1,57% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |  |
3,090 09.04. / 11:25 Tradegate |
+0,005 +0,16% |
| Hypoport SE Namens-Aktien o.N. | |
77,700 09.04. / 11:29 Tradegate |
-2,300 -2,88% |
| 1&1 AG Inhaber-Aktien o.N. | |
24,250 09.04. / 11:19 Tradegate |
-0,050 -0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
94,600 09.04. / 11:47 Tradegate |
-1,000 -1,05% |
| Dürr AG Inhaber-Aktien o.N. | |
21,100 09.04. / 11:44 Tradegate |
-0,150 -0,71% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,320 09.04. / 11:47 Tradegate |
-0,190 -1,31% |
| Evotec SE Inhaber-Aktien o.N. | |
4,498 09.04. / 11:48 Tradegate |
-0,212 -4,50% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
154,200 09.04. / 11:29 Tradegate |
-2,200 -1,41% |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | |
41,500 09.04. / 09:16 Tradegate |
-0,200 -0,48% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
44,700 09.04. / 11:25 Tradegate |
-0,650 -1,43% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
17,780 09.04. / 11:36 Tradegate |
-0,580 -3,16% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
83,500 09.04. / 11:29 Tradegate |
-0,100 -0,12% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
27,450 09.04. / 11:03 Tradegate |
-0,600 -2,14% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
1.022,000 09.04. / 11:27 Tradegate |
-12,000 -1,16% |
| MLP SE Inhaber-Aktien o.N. | |
7,250 09.04. / 11:24 Tradegate |
+0,040 +0,55% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
75,300 09.04. / 11:44 Tradegate |
+1,100 +1,48% |
| Sixt SE Inhaber-Stammaktien o.N. | |
69,200 09.04. / 11:39 Tradegate |
-1,100 -1,56% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
111,800 09.04. / 09:22 Tradegate |
+1,000 +0,90% |
| secunet Security Networks AG Inhaber-Aktien o.N. | |
181,200 09.04. / 11:24 Tradegate |
-3,200 -1,74% |
| Südzucker AG Inhaber-Aktien o.N. | |
12,100 09.04. / 11:12 Tradegate |
+0,400 +3,42% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,414 09.04. / 11:30 Tradegate |
-0,011 -0,77% |
| PVA TePla AG Inhaber-Aktien o.N. | |
31,300 09.04. / 11:37 Tradegate |
-0,560 -1,76% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,440 09.04. / 11:43 Tradegate |
-0,040 -0,21% |
| SFC Energy AG Inhaber-Aktien o.N. | |
14,500 09.04. / 11:16 Tradegate |
-0,360 -2,42% |
| Vossloh AG Inhaber-Aktien o.N. | |
74,950 09.04. / 11:34 Tradegate |
-1,000 -1,32% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
3,136 09.04. / 11:43 Tradegate |
+0,016 +0,51% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
14,560 09.04. / 11:23 Tradegate |
+0,040 +0,28% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
47,200 09.04. / 11:41 Tradegate |
-1,700 -3,48% |
| MBB SE Inhaber-Aktien o.N. | |
179,000 09.04. / 11:41 Tradegate |
-8,200 -4,38% |
| PNE AG Namens-Aktien o.N. | |
8,700 09.04. / 11:43 Tradegate |
-0,080 -0,91% |
| Verbio SE Inhaber-Aktien o.N. | |
38,060 09.04. / 11:48 Tradegate |
+1,020 +2,75% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
17,340 09.04. / 11:37 Tradegate |
-0,360 -2,03% |
| adesso SE Inhaber-Aktien o.N. | |
56,100 09.04. / 11:34 Tradegate |
-1,700 -2,94% |
| HelloFresh SE Inhaber-Aktien o.N. | |
3,920 09.04. / 11:46 Tradegate |
-0,058 -1,46% |
| GRENKE AG Namens-Aktien o.N. | |
12,840 09.04. / 11:17 Tradegate |
-0,140 -1,08% |
| NORMA Group SE Namens-Aktien o.N. | |
14,600 09.04. / 11:08 Tradegate |
-0,140 -0,95% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,250 09.04. / 11:46 Tradegate |
-0,200 -0,35% |
| Medios AG Inhaber-Aktien o.N. | |
12,620 09.04. / 11:29 Tradegate |
-0,300 -2,32% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,200 09.04. / 11:39 Tradegate |
-0,600 -2,42% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
74,250 09.04. / 11:35 Tradegate |
-1,300 -1,72% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
42,650 09.04. / 11:28 Tradegate |
+0,850 +2,03% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
25,850 09.04. / 11:48 Tradegate |
-0,300 -1,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,336 09.04. / 11:45 Tradegate |
-0,122 -2,74% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
176,700 09.04. / 11:42 Tradegate |
-0,800 -0,45% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
13,420 09.04. / 10:27 Tradegate |
-0,340 -2,47% |
| Nagarro SE Namens-Aktien o.N. | |
45,760 09.04. / 11:15 Tradegate |
-1,700 -3,58% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
4,650 09.04. / 11:44 Tradegate |
-0,065 -1,38% |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | |
70,900 09.04. / 09:52 Tradegate |
-0,100 -0,14% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
52,700 09.04. / 11:27 Tradegate |
-1,300 -2,41% |
| Douglas AG Namens-Aktien o.N. | |
10,500 09.04. / 09:37 Tradegate |
-0,140 -1,32% |
| JOST Werke SE Inhaber-Aktien o.N. | |
51,400 09.04. / 11:43 Tradegate |
-2,200 -4,10% |
| Klöckner & Co SE Namens-Aktien o.N. | |
12,140 09.04. / 11:29 Tradegate |
-0,020 -0,16% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,100 09.04. / 11:44 Tradegate |
-0,090 -1,25% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
3,982 09.04. / 11:46 Tradegate |
-0,034 -0,85% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,420 09.04. / 08:47 Tradegate |
-0,180 -1,02% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
17,120 09.04. / 11:23 Tradegate |
-0,380 -2,17% |
| Stabilus SE Inhaber-Aktien o.N. | |
17,440 09.04. / 11:38 Tradegate |
-0,220 -1,25% |
| Wacker Neuson SE Namens-Aktien o.N. | |
19,320 09.04. / 11:30 Tradegate |
+0,100 +0,52% |
| Siltronic AG Namens-Aktien o.N. | |
58,100 09.04. / 11:47 Tradegate |
-0,400 -0,68% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
9,990 09.04. / 09:20 Tradegate |
-0,050 -0,50% |
| BEFESA S.A. Actions o.N. | |
33,000 09.04. / 11:32 Tradegate |
+0,700 +2,17% |
| tonies SE Actions au Porteur EO 1 | |
10,160 09.04. / 11:39 Tradegate |
-0,160 -1,55% |
| Verve Group SE Namn-Aktier Cl.A o.N. | |
1,385 09.04. / 11:29 Tradegate |
-0,044 -3,08% |