Kursliste
STOXX 50 Europe Index
-31,980 Punkte
-0,63%
-0,63%
5.067,980 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
63,420 09.04. / 11:39 Tradegate |
-0,260 -0,41% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
618,600 09.04. / 11:39 Tradegate |
-5,200 -0,83% |
| Novartis AG Namens-Aktien SF 0,49 | |
130,740 09.04. / 11:39 Tradegate |
-1,480 -1,12% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
75,800 09.04. / 11:15 Tradegate |
-0,400 -0,52% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,800 09.04. / 11:37 Tradegate |
-0,810 -0,95% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
162,950 09.04. / 11:25 Tradegate |
-1,450 -0,88% |
| UBS Group AG Namens-Aktien SF -,10 | |
34,870 09.04. / 11:05 Tradegate |
-0,540 -1,52% |
| Roche Holding AG Partizipationsscheine SF-,001 | |
338,511 09.04. / 10:33 Tradegate |
-3,732 -1,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,180 09.04. / 11:39 Tradegate |
-0,090 -0,29% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.531,800 09.04. / 11:39 Tradegate |
-39,800 -2,53% |
| SAP SE Inhaber-Aktien o.N. | |
143,740 09.04. / 11:38 Tradegate |
-1,800 -1,24% |
| Siemens AG Namens-Aktien o.N. | |
228,050 09.04. / 11:39 Tradegate |
-2,400 -1,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,700 09.04. / 11:39 Tradegate |
-0,300 -0,08% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. |  |
553,200 09.04. / 11:38 Tradegate |
+2,000 +0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
162,800 09.04. / 11:39 Tradegate |
-0,260 -0,16% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
31,565 09.04. / 11:39 Tradegate |
-0,550 -1,71% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,330 09.04. / 11:34 Tradegate |
-0,215 -1,10% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
10,356 09.04. / 11:36 Tradegate |
-0,078 -0,75% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
20,380 09.04. / 11:37 Tradegate |
-0,100 -0,49% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.742,000 09.04. / 11:39 Tradegate |
-26,500 -1,50% |
| SAFRAN Actions Port. EO -,20 | |
314,000 09.04. / 11:34 Tradegate |
+1,800 +0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
186,160 09.04. / 11:39 Tradegate |
+3,360 +1,84% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
77,400 09.04. / 11:35 Tradegate |
+1,030 +1,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
360,650 09.04. / 11:37 Tradegate |
-7,950 -2,16% |
| Sanofi S.A. Actions Port. EO 2 | |
80,650 09.04. / 11:38 Tradegate |
-0,320 -0,40% |
| AXA S.A. Actions Port. EO 2,29 | |
41,400 09.04. / 11:36 Tradegate |
-0,010 -0,02% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
480,600 09.04. / 11:39 Tradegate |
-17,100 -3,44% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
196,550 09.04. / 11:35 Tradegate |
-4,950 -2,46% |
| Schneider Electric SE Actions Port. EO 4 | |
252,800 09.04. / 11:37 Tradegate |
-1,900 -0,75% |
| VINCI S.A. Actions Port. EO 2,50 | |
136,250 09.04. / 11:14 Tradegate |
+0,150 +0,11% |
| BNP Paribas S.A. Actions Port. EO 2 | |
88,940 09.04. / 11:38 Tradegate |
-1,100 -1,22% |
| British American Tobacco PLC Registered Shares LS -,25 | |
50,580 09.04. / 11:24 Tradegate |
-0,760 -1,48% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
15,266 09.04. / 11:33 Tradegate |
-0,250 -1,61% |
| Rio Tinto PLC Registered Shares LS -,10 | |
83,530 09.04. / 11:30 Tradegate |
-0,660 -0,78% |
| BP PLC Registered Shares DL -,25 | |
6,598 09.04. / 11:31 Tradegate |
+0,063 +0,96% |
| AstraZeneca PLC Registered Shares DL -,25 | |
173,900 09.04. / 11:05 Tradegate |
-1,200 -0,69% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
104,300 09.04. / 11:37 Tradegate |
+0,500 +0,48% |
| Relx PLC Registered Shares LS -,144397 | |
28,880 09.04. / 10:33 Tradegate |
-0,240 -0,82% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
14,718 09.04. / 11:39 Tradegate |
-0,026 -0,18% |
| National Grid PLC Reg. Shares LS -,12431289 | |
15,430 09.04. / 10:59 Tradegate |
+0,020 +0,13% |
| GSK PLC Registered Shares LS-,3125 | |
24,510 09.04. / 11:38 Tradegate |
-0,200 -0,81% |
| Shell PLC Reg. Shares Class EO -,07 | |
39,220 09.04. / 11:37 Tradegate |
-0,245 -0,62% |
| Unilever PLC Registered Shares LS-,035 | |
49,320 09.04. / 11:36 Tradegate |
-0,730 -1,46% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,594 09.04. / 11:34 Tradegate |
-0,101 -1,77% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,863 09.04. / 11:22 Tradegate |
+0,069 +0,70% |
| UniCredit S.p.A. Azioni nom. o.N. | |
66,910 09.04. / 11:35 Tradegate |
-0,340 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 | |
171,260 09.04. / 11:39 Tradegate |
-3,240 -1,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.200,400 09.04. / 11:38 Tradegate |
-15,400 -1,27% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
24,080 09.04. / 11:31 Tradegate |
-0,180 -0,74% |
| Prosus N.V. Registered Shares EO -,05 | |
41,880 09.04. / 11:34 Tradegate |
-0,505 -1,19% |