Kursliste
EURO STOXX 50 Index
-51,680 Punkte
-0,87%
-0,87%
5.861,690 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
63,420 09.04. / 11:39 Tradegate |
-0,260 -0,41% |
| Deutsche Bank AG Namens-Aktien o.N. | |
27,390 09.04. / 11:39 Tradegate |
-0,170 -0,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,440 09.04. / 11:40 Tradegate |
-0,760 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. |  |
48,510 09.04. / 11:40 Tradegate |
+0,480 +1,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,190 09.04. / 11:40 Tradegate |
-0,080 -0,26% |
| Deutsche Börse AG Namens-Aktien o.N. | |
256,900 09.04. / 11:41 Tradegate |
+3,700 +1,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,190 09.04. / 11:39 Tradegate |
-0,355 -0,83% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.531,400 09.04. / 11:41 Tradegate |
-40,200 -2,56% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,190 09.04. / 11:41 Tradegate |
-1,150 -2,12% |
| SAP SE Inhaber-Aktien o.N. | |
144,020 09.04. / 11:41 Tradegate |
-1,520 -1,04% |
| Siemens AG Namens-Aktien o.N. | |
228,050 09.04. / 11:41 Tradegate |
-2,400 -1,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
88,600 09.04. / 11:40 Tradegate |
-1,680 -1,86% |
| Allianz SE vink.Namens-Aktien o.N. | |
377,700 09.04. / 11:41 Tradegate |
-0,300 -0,08% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
554,000 09.04. / 11:41 Tradegate |
+2,800 +0,51% |
| adidas AG Namens-Aktien o.N. | |
135,300 09.04. / 11:37 Tradegate |
-2,600 -1,89% |
| BASF SE Namens-Aktien o.N. | |
53,190 09.04. / 11:40 Tradegate |
+0,910 +1,74% |
| Bayer AG Namens-Aktien o.N. | |
39,900 09.04. / 11:36 Tradegate |
-0,480 -1,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
162,600 09.04. / 11:40 Tradegate |
-0,460 -0,28% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,330 09.04. / 11:34 Tradegate |
-0,215 -1,10% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
10,356 09.04. / 11:36 Tradegate |
-0,078 -0,75% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
20,380 09.04. / 11:37 Tradegate |
-0,100 -0,49% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,520 09.04. / 11:35 Tradegate |
-0,580 -1,09% |
| Nordea Bank Abp Registered Shares o.N. | |
15,460 09.04. / 11:33 Tradegate |
-0,350 -2,21% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.740,500 09.04. / 11:41 Tradegate |
-28,000 -1,58% |
| SAFRAN Actions Port. EO -,20 | |
314,000 09.04. / 11:34 Tradegate |
+1,800 +0,58% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
186,200 09.04. / 11:41 Tradegate |
+3,400 +1,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
77,460 09.04. / 11:40 Tradegate |
+1,090 +1,43% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
360,650 09.04. / 11:37 Tradegate |
-7,950 -2,16% |
| Sanofi S.A. Actions Port. EO 2 | |
80,680 09.04. / 11:40 Tradegate |
-0,290 -0,36% |
| AXA S.A. Actions Port. EO 2,29 | |
41,390 09.04. / 11:41 Tradegate |
-0,020 -0,05% |
| Danone S.A. Actions Port. EO-,25 | |
68,620 09.04. / 11:32 Tradegate |
-0,320 -0,46% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
480,350 09.04. / 11:40 Tradegate |
-17,350 -3,49% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
196,550 09.04. / 11:40 Tradegate |
-4,950 -2,46% |
| Schneider Electric SE Actions Port. EO 4 | |
252,800 09.04. / 11:37 Tradegate |
-1,900 -0,75% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,800 09.04. / 11:27 Tradegate |
-1,560 -2,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
136,250 09.04. / 11:14 Tradegate |
+0,150 +0,11% |
| BNP Paribas S.A. Actions Port. EO 2 | |
88,940 09.04. / 11:38 Tradegate |
-1,100 -1,22% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,594 09.04. / 11:34 Tradegate |
-0,101 -1,77% |
| ENEL S.p.A. Azioni nom. EO 1 | |
9,863 09.04. / 11:22 Tradegate |
+0,069 +0,70% |
| ENI S.p.A. Azioni nom. o.N. | |
23,960 09.04. / 11:31 Tradegate |
+0,440 +1,87% |
| UniCredit S.p.A. Azioni nom. o.N. | |
66,910 09.04. / 11:35 Tradegate |
-0,340 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 | |
171,400 09.04. / 11:40 Tradegate |
-3,100 -1,78% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
64,140 09.04. / 11:24 Tradegate |
-1,020 -1,57% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.201,200 09.04. / 11:40 Tradegate |
-14,600 -1,20% |
| argenx SE Aandelen aan toonder EO -,10 | |
671,200 09.04. / 10:26 Tradegate |
+0,200 +0,03% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
296,000 09.04. / 11:40 Tradegate |
-5,150 -1,71% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
41,660 09.04. / 11:40 Tradegate |
-0,290 -0,69% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
24,080 09.04. / 11:40 Tradegate |
-0,180 -0,74% |
| Adyen N.V. Aandelen op naam EO-,01 | |
856,300 09.04. / 11:37 Tradegate |
-28,000 -3,17% |
| Prosus N.V. Registered Shares EO -,05 | |
41,880 09.04. / 11:34 Tradegate |
-0,505 -1,19% |