Kursliste
TecDAX Perform. Index
-59,450 Punkte
-1,65%
-1,65%
3.536,220 
| Kontron AG Inhaber-Aktien o.N. | |
19,420 09.04. / 11:37 Tradegate |
-0,550 -2,75% |
| United Internet AG Namens-Aktien o.N. | |
27,800 09.04. / 11:37 Tradegate |
-0,280 -1,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
77,700 09.04. / 11:36 Tradegate |
-1,500 -1,89% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,800 09.04. / 11:39 Tradegate |
-0,540 -1,78% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
25,240 09.04. / 11:34 Tradegate |
-0,220 -0,86% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,050 09.04. / 10:43 Tradegate |
-0,400 -1,57% |
| 1&1 AG Inhaber-Aktien o.N. | |
24,250 09.04. / 11:19 Tradegate |
-0,050 -0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
94,300 09.04. / 11:29 Tradegate |
-1,300 -1,36% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,180 09.04. / 11:39 Tradegate |
-0,090 -0,29% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
14,400 09.04. / 11:29 Tradegate |
-0,110 -0,76% |
| Evotec SE Inhaber-Aktien o.N. | |
4,502 09.04. / 11:36 Tradegate |
-0,208 -4,42% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
154,200 09.04. / 11:29 Tradegate |
-2,200 -1,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
42,190 09.04. / 11:39 Tradegate |
-0,355 -0,83% |
| Nemetschek SE Inhaber-Aktien o.N. | |
63,550 09.04. / 11:39 Tradegate |
-2,000 -3,05% |
| SAP SE Inhaber-Aktien o.N. | |
143,740 09.04. / 11:38 Tradegate |
-1,800 -1,24% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,500 09.04. / 11:37 Tradegate |
-3,400 -1,55% |
| Nordex SE Inhaber-Aktien o.N. |  |
46,200 09.04. / 11:39 Tradegate |
+0,960 +2,12% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
47,000 09.04. / 11:36 Tradegate |
-1,900 -3,89% |
| AIXTRON SE Namens-Aktien o.N. | |
36,420 09.04. / 11:37 Tradegate |
-0,930 -2,49% |
| freenet AG Namens-Aktien o.N. | |
27,400 09.04. / 11:39 Tradegate |
-0,200 -0,72% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,350 09.04. / 11:29 Tradegate |
-0,100 -0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,740 09.04. / 11:15 Tradegate |
-0,100 -0,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
4,338 09.04. / 11:33 Tradegate |
-0,120 -2,69% |
| IONOS Group SE Namens-Aktien o.N. | |
24,420 09.04. / 11:25 Tradegate |
-0,080 -0,33% |
| Nagarro SE Namens-Aktien o.N. | |
45,760 09.04. / 11:15 Tradegate |
-1,700 -3,58% |
| Ottobock SE & Co. KGaA Inhaber-Aktien o.N. | |
52,700 09.04. / 11:27 Tradegate |
-1,300 -2,41% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
80,620 09.04. / 11:38 Tradegate |
-1,620 -1,97% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
37,390 09.04. / 11:37 Tradegate |
-0,230 -0,61% |
| Siltronic AG Namens-Aktien o.N. | |
58,300 09.04. / 11:27 Tradegate |
-0,200 -0,34% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
34,950 09.04. / 11:33 Tradegate |
-0,450 -1,27% |