Kursliste
DJ Industrial Indikation
-661,000 Punkte
-1,55%
-1,55%
41.975,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
213,000 10.01. / 17:24 Frankfurt |
-2,800 -1,30% |
| American Express Co. Registered Shares DL -,20 | |
290,300 10.01. / 15:51 Frankfurt |
-3,650 -1,24% |
| Amgen Inc. Registered Shares DL -,0001 |  |
258,700 10.01. / 14:00 Frankfurt |
+1,400 +0,54% |
| Apple Inc. Registered Shares o.N. | |
229,250 10.01. / 17:33 Frankfurt |
-6,100 -2,59% |
| Boeing Co. Registered Shares DL 5 | |
165,300 10.01. / 16:29 Frankfurt |
-1,720 -1,03% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,000 10.01. / 14:37 Frankfurt |
+0,500 +0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
148,160 10.01. / 17:34 Frankfurt |
+0,040 +0,03% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,200 10.01. / 13:59 Frankfurt |
-0,310 -0,54% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,010 10.01. / 16:12 Frankfurt |
+0,260 +0,44% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
559,900 10.01. / 14:53 Frankfurt |
-4,700 -0,83% |
| Honeywell International Inc. Registered Shares DL 1 | |
215,050 10.01. / 14:49 Frankfurt |
+1,950 +0,92% |
| Home Depot Inc., The Registered Shares DL -,05 | |
382,250 10.01. / 16:56 Frankfurt |
+3,800 +1,00% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,000 10.01. / 16:25 Frankfurt |
-6,000 -2,73% |
| Johnson & Johnson Registered Shares DL 1 | |
139,320 10.01. / 16:35 Frankfurt |
+0,920 +0,66% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
234,300 10.01. / 17:25 Frankfurt |
-4,400 -1,84% |
| McDonald's Corp. Registered Shares DL-,01 | |
278,800 10.01. / 15:48 Frankfurt |
-0,900 -0,32% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
97,000 10.01. / 15:42 Frankfurt |
-0,100 -0,10% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
408,200 10.01. / 17:21 Frankfurt |
-4,050 -0,98% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,790 10.01. / 16:13 Frankfurt |
+0,110 +0,16% |
| NVIDIA Corp. Registered Shares DL-,001 | |
132,360 10.01. / 17:27 Frankfurt |
-2,780 -2,06% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,080 10.01. / 17:17 Frankfurt |
-1,920 -1,22% |
| Salesforce Inc. Registered Shares DL -,001 | |
309,500 10.01. / 16:16 Frankfurt |
-7,850 -2,47% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
323,150 10.01. / 17:20 Frankfurt |
-4,450 -1,36% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,400 10.01. / 09:09 Frankfurt |
+0,200 +0,09% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
519,000 10.01. / 17:21 Frankfurt |
+7,100 +1,39% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,000 10.01. / 17:13 Frankfurt |
-1,380 -3,60% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
300,250 10.01. / 16:43 Frankfurt |
-3,800 -1,25% |
| Walmart Inc. Registered Shares DL -,10 | |
90,680 10.01. / 17:30 Frankfurt |
+1,410 +1,58% |
| Walt Disney Co., The Registered Shares DL -,01 | |
105,640 10.01. / 17:14 Frankfurt |
-1,100 -1,03% |
| 3M Co. Registered Shares DL -,01 | |
128,940 10.01. / 17:11 Frankfurt |
-0,140 -0,11% |