Kursliste
DJ Industrial Indikation
-642,000 Punkte
-1,51%
-1,51%
41.994,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
212,550 10.01. / 17:05 XETRA |
-4,050 -1,87% |
| American Express Co. Registered Shares DL -,20 | |
289,350 10.01. / 16:29 XETRA |
-4,650 -1,58% |
| Amgen Inc. Registered Shares DL -,0001 | |
255,900 10.01. / 16:54 XETRA |
-0,250 -0,10% |
| Apple Inc. Registered Shares o.N. | |
230,850 10.01. / 17:04 XETRA |
-5,250 -2,22% |
| Boeing Co. Registered Shares DL 5 | |
164,700 10.01. / 16:54 XETRA |
-2,760 -1,65% |
| Caterpillar Inc. Registered Shares DL 1 | |
345,000 10.01. / 17:04 XETRA |
-9,000 -2,54% |
| Chevron Corp. Registered Shares DL-,75 | |
147,480 10.01. / 17:04 XETRA |
-0,840 -0,57% |
| Cisco Systems Inc. Registered Shares DL-,001 |  |
57,520 10.01. / 16:29 XETRA |
+0,370 +0,65% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,600 10.01. / 17:05 XETRA |
-0,400 -0,67% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
547,300 10.01. / 17:03 XETRA |
-17,500 -3,10% |
| Honeywell International Inc. Registered Shares DL 1 | |
211,350 10.01. / 16:13 XETRA |
-3,750 -1,74% |
| Home Depot Inc., The Registered Shares DL -,05 | |
379,400 10.01. / 16:46 XETRA |
+4,100 +1,09% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,500 10.01. / 16:54 XETRA |
-4,850 -2,22% |
| Johnson & Johnson Registered Shares DL 1 | |
139,900 10.01. / 17:05 XETRA |
+1,780 +1,29% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
233,950 10.01. / 17:03 XETRA |
-3,400 -1,43% |
| McDonald's Corp. Registered Shares DL-,01 |  |
277,300 10.01. / 16:34 XETRA |
-0,000 -0,00% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
97,700 10.01. / 17:02 XETRA |
+0,500 +0,51% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
407,350 10.01. / 17:04 XETRA |
-3,600 -0,88% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,200 10.01. / 17:05 XETRA |
+0,930 +1,34% |
| NVIDIA Corp. Registered Shares DL-,001 | |
132,380 10.01. / 17:05 XETRA |
-2,740 -2,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,660 10.01. / 16:54 XETRA |
-1,780 -1,13% |
| Salesforce Inc. Registered Shares DL -,001 | |
309,150 10.01. / 17:03 XETRA |
-5,650 -1,79% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
515,500 10.01. / 16:54 XETRA |
+4,000 +0,78% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
36,930 10.01. / 17:02 XETRA |
-1,215 -3,19% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
300,800 10.01. / 16:50 XETRA |
-3,150 -1,04% |
| Walmart Inc. Registered Shares DL -,10 | |
90,250 10.01. / 16:24 XETRA |
+0,850 +0,95% |
| Walt Disney Co., The Registered Shares DL -,01 | |
105,480 10.01. / 16:46 XETRA |
-0,800 -0,75% |
| 3M Co. Registered Shares DL -,01 | |
128,240 10.01. / 17:03 XETRA |
-1,060 -0,82% |