Kursliste
DAX Index
+7,450 Punkte
+0,04%
+0,04%
19.916,590 
| adidas AG Namens-Aktien o.N. |  |
235,600 02.01. / 14:11 Tradegate |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,980 02.01. / 14:10 Tradegate |
+4,200 +2,71% |
| Allianz SE vink.Namens-Aktien o.N. |  |
295,800 02.01. / 14:11 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
42,710 02.01. / 14:10 Tradegate |
+0,180 +0,42% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,760 02.01. / 14:09 Tradegate |
-0,980 -1,24% |
| Bayer AG Namens-Aktien o.N. | |
19,214 02.01. / 14:11 Tradegate |
-0,102 -0,53% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,350 02.01. / 14:10 Tradegate |
-0,250 -0,20% |
| Brenntag SE Namens-Aktien o.N. | |
58,260 02.01. / 14:08 Tradegate |
+0,160 +0,28% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,480 02.01. / 14:09 Tradegate |
-0,175 -1,12% |
| Continental AG Inhaber-Aktien o.N. | |
64,240 02.01. / 14:09 Tradegate |
-0,280 -0,43% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,990 02.01. / 14:10 Tradegate |
-0,850 -2,31% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,608 02.01. / 14:10 Tradegate |
-0,052 -0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,860 02.01. / 14:10 Tradegate |
-0,100 -0,29% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,900 02.01. / 14:08 Tradegate |
-0,360 -0,62% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,700 02.01. / 14:09 Tradegate |
-0,400 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,980 02.01. / 14:10 Tradegate |
+0,160 +0,56% |
| E.ON SE Namens-Aktien o.N. | |
11,485 02.01. / 14:09 Tradegate |
+0,215 +1,91% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,530 02.01. / 14:01 Tradegate |
-0,590 -1,34% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,550 02.01. / 14:09 Tradegate |
+0,090 +0,27% |
| Hannover Rück SE Namens-Aktien o.N. | |
245,200 02.01. / 14:08 Tradegate |
+3,800 +1,57% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
119,650 02.01. / 14:04 Tradegate |
+0,550 +0,46% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,540 02.01. / 14:03 Tradegate |
+0,240 +0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,435 02.01. / 14:09 Tradegate |
-0,205 -0,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,890 02.01. / 14:10 Tradegate |
-0,720 -1,34% |
| Merck KGaA Inhaber-Aktien o.N. | |
139,800 02.01. / 14:01 Tradegate |
+0,650 +0,47% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,000 02.01. / 13:39 Tradegate |
-2,300 -0,72% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,400 02.01. / 14:10 Tradegate |
+2,200 +0,45% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,170 02.01. / 14:10 Tradegate |
-0,290 -0,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,260 02.01. / 14:02 Tradegate |
+0,380 +0,89% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
616,200 02.01. / 14:10 Tradegate |
-0,200 -0,03% |
| RWE AG Inhaber-Aktien o.N. | |
29,520 02.01. / 14:10 Tradegate |
+0,910 +3,18% |
| SAP SE Inhaber-Aktien o.N. | |
237,450 02.01. / 14:08 Tradegate |
+1,200 +0,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,900 02.01. / 14:09 Tradegate |
-0,100 -0,05% |
| Siemens Energy AG Namens-Aktien o.N. | |
49,570 02.01. / 14:11 Tradegate |
-0,650 -1,29% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 02.01. / 14:03 Tradegate |
-0,120 -0,23% |
| Siemens AG Namens-Aktien o.N. | |
187,660 02.01. / 14:10 Tradegate |
-1,140 -0,60% |
| Symrise AG Inhaber-Aktien o.N. | |
102,250 02.01. / 14:07 Tradegate |
+0,200 +0,20% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,700 02.01. / 14:11 Tradegate |
-1,460 -1,64% |
| Vonovia SE Namens-Aktien o.N. | |
29,590 02.01. / 14:10 Tradegate |
+0,190 +0,65% |
| Zalando SE Inhaber-Aktien o.N. | |
32,320 02.01. / 14:08 Tradegate |
-0,310 -0,95% |