Kursliste
MDAX Index
+44,750 Punkte
+0,17%
+0,17%
25.633,810 
| AIXTRON SE Namens-Aktien o.N. |  |
14,915 02.01. / 14:07 Tradegate |
-0,220 -1,45% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,840 02.01. / 14:02 Tradegate |
-0,077 -2,64% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,900 02.01. / 14:04 Tradegate |
+0,450 +0,59% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,560 02.01. / 14:05 Tradegate |
-0,030 -0,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 02.01. / 14:02 Tradegate |
+0,160 +0,51% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
46,050 02.01. / 14:07 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,620 02.01. / 14:06 Tradegate |
+0,720 +1,57% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,650 02.01. / 14:04 Tradegate |
+2,550 +3,11% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,010 02.01. / 14:08 Tradegate |
+0,010 +0,04% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 02.01. / 14:00 Tradegate |
+0,100 +0,43% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,164 02.01. / 14:09 Tradegate |
-0,028 -0,45% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,670 02.01. / 14:05 Tradegate |
-0,110 -0,66% |
| Evotec SE Inhaber-Aktien o.N. | |
8,350 02.01. / 14:09 Tradegate |
+0,145 +1,77% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,500 02.01. / 14:07 Tradegate |
+1,000 +1,71% |
| freenet AG Namens-Aktien o.N. | |
27,800 02.01. / 14:03 Tradegate |
+0,360 +1,31% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,460 02.01. / 14:01 Tradegate |
-0,240 -0,58% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,200 02.01. / 14:01 Tradegate |
+0,100 +0,21% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
70,300 02.01. / 14:00 Tradegate |
-0,700 -0,99% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,100 02.01. / 12:06 Tradegate |
+0,300 +0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,700 02.01. / 14:07 Tradegate |
+1,080 +9,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,600 02.01. / 14:04 Tradegate |
+0,080 +0,23% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,500 02.01. / 14:06 Tradegate |
+2,400 +1,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,200 02.01. / 14:05 Tradegate |
-0,290 -0,65% |
| Hypoport SE Namens-Aktien o.N. | |
171,600 02.01. / 14:01 Tradegate |
+2,900 +1,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,540 02.01. / 14:03 Tradegate |
+0,140 +0,63% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,100 02.01. / 14:02 Tradegate |
-0,580 -2,26% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,660 02.01. / 14:07 Tradegate |
+0,250 +2,40% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,630 02.01. / 14:01 Tradegate |
-0,290 -0,91% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,350 02.01. / 14:07 Tradegate |
-1,050 -1,49% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 02.01. / 13:57 Tradegate |
+1,600 +1,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,470 02.01. / 14:07 Tradegate |
-0,030 -0,13% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,340 02.01. / 13:57 Tradegate |
-0,120 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,450 02.01. / 14:05 Tradegate |
+0,750 +0,80% |
| Nordex SE Inhaber-Aktien o.N. | |
11,640 02.01. / 14:06 Tradegate |
+0,340 +3,01% |
| PUMA SE Inhaber-Aktien o.N. | |
43,880 02.01. / 14:02 Tradegate |
-0,370 -0,84% |
| RATIONAL AG Inhaber-Aktien o.N. | |
831,500 02.01. / 14:05 Tradegate |
+8,500 +1,03% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,200 02.01. / 14:08 Tradegate |
+1,200 +0,91% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,950 02.01. / 14:07 Tradegate |
+0,250 +0,94% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,940 02.01. / 13:05 Tradegate |
-0,040 -0,16% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 12:06 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,160 02.01. / 14:03 Tradegate |
-0,600 -1,28% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,980 02.01. / 13:08 Tradegate |
+0,040 +0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,260 02.01. / 14:03 Tradegate |
-0,040 -0,28% |
| Talanx AG Namens-Aktien o.N. | |
82,000 02.01. / 14:08 Tradegate |
-0,150 -0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,762 02.01. / 14:08 Tradegate |
+0,274 +2,89% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,994 02.01. / 14:04 Tradegate |
+0,075 +1,91% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.01. / 14:08 Tradegate |
-0,200 -0,71% |
| TUI AG Namens-Aktien o.N. | |
8,354 02.01. / 14:08 Tradegate |
-0,004 -0,05% |
| United Internet AG Namens-Aktien o.N. | |
15,410 02.01. / 14:01 Tradegate |
-0,230 -1,47% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,900 02.01. / 14:01 Tradegate |
+0,740 +1,05% |