Kursliste
STOXX 50 Europe Index
-0,640 Punkte
-0,01%
-0,01%
4.307,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,480 02.01. / 13:38 Tradegate |
+0,230 +0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,100 02.01. / 13:37 Tradegate |
+0,100 +0,06% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,980 02.01. / 13:38 Tradegate |
+4,200 +2,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,500 02.01. / 13:39 Tradegate |
-0,300 -0,10% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
684,800 02.01. / 13:38 Tradegate |
+8,200 +1,21% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,500 02.01. / 12:53 Tradegate |
+0,250 +0,20% |
| AXA S.A. Actions Port. EO 2,29 | |
34,250 02.01. / 13:26 Tradegate |
-0,030 -0,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,324 02.01. / 13:34 Tradegate |
-0,079 -1,78% |
| BASF SE Namens-Aktien o.N. | |
42,585 02.01. / 13:38 Tradegate |
+0,055 +0,13% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,890 02.01. / 13:23 Tradegate |
-0,110 -0,19% |
| BP PLC Registered Shares DL -,25 | |
4,795 02.01. / 13:37 Tradegate |
+0,145 +3,13% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,220 02.01. / 13:39 Tradegate |
+0,360 +1,03% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,610 02.01. / 13:25 Tradegate |
-0,030 -0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,910 02.01. / 13:37 Tradegate |
+0,090 +0,31% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,975 02.01. / 13:35 Tradegate |
+0,080 +1,16% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,100 02.01. / 13:36 Tradegate |
-2,500 -1,07% |
| Glencore PLC Registered Shares DL -,01 | |
4,327 02.01. / 13:23 Tradegate |
+0,085 +1,99% |
| GSK PLC Registered Shares LS-,3125 | |
16,375 02.01. / 13:32 Tradegate |
+0,030 +0,18% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.277,000 02.01. / 13:28 Tradegate |
-31,000 -1,34% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,429 02.01. / 13:31 Tradegate |
-0,038 -0,40% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,495 02.01. / 13:34 Tradegate |
+0,205 +1,54% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,026 02.01. / 13:39 Tradegate |
-0,032 -0,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,792 02.01. / 13:30 Tradegate |
-0,084 -2,17% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 12:23 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,100 02.01. / 13:23 Tradegate |
-4,400 -1,29% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,300 02.01. / 13:36 Tradegate |
-7,100 -1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,620 02.01. / 13:39 Tradegate |
-0,990 -1,85% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,600 02.01. / 13:38 Tradegate |
+3,400 +0,70% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 12:50 Tradegate |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,920 02.01. / 13:39 Tradegate |
+1,270 +1,52% |
| Prosus N.V. Registered Shares EO -,05 | |
38,360 02.01. / 13:33 Tradegate |
-0,010 -0,03% |
| Relx PLC Registered Shares LS -,144397 | |
43,900 02.01. / 13:17 Tradegate |
+0,400 +0,92% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,250 02.01. / 13:31 Tradegate |
+0,540 +0,95% |
| SAFRAN Actions Port. EO -,20 | |
213,000 02.01. / 13:16 Tradegate |
+0,900 +0,42% |
| Sanofi S.A. Actions Port. EO 2 | |
93,280 02.01. / 13:31 Tradegate |
-0,250 -0,27% |
| SAP SE Inhaber-Aktien o.N. | |
237,550 02.01. / 13:39 Tradegate |
+1,300 +0,55% |
| Schneider Electric SE Actions Port. EO 4 | |
239,200 02.01. / 13:34 Tradegate |
-0,600 -0,25% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,480 02.01. / 13:37 Tradegate |
+0,700 +2,35% |
| Siemens AG Namens-Aktien o.N. | |
187,800 02.01. / 13:38 Tradegate |
-1,000 -0,53% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,110 02.01. / 13:37 Tradegate |
+0,460 +0,87% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,510 02.01. / 13:35 Tradegate |
-1,020 -2,65% |
| Unilever PLC Registered Shares LS -,031111 | |
54,940 02.01. / 13:29 Tradegate |
-0,100 -0,18% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,860 02.01. / 13:38 Tradegate |
-0,480 -0,48% |