Kursliste
EURO STOXX 50 Index
-15,240 Punkte
-0,31%
-0,31%
4.880,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,670 02.01. / 14:19 Tradegate |
+0,420 +0,87% |
| adidas AG Namens-Aktien o.N. | |
235,900 02.01. / 14:18 Tradegate |
+0,200 +0,08% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.413,200 02.01. / 13:50 Tradegate |
-16,200 -1,13% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,640 02.01. / 14:18 Tradegate |
+0,170 +0,54% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,500 02.01. / 14:14 Tradegate |
+0,500 +0,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,160 02.01. / 14:19 Tradegate |
+4,380 +2,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 14:20 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,000 02.01. / 14:21 Tradegate |
+8,400 +1,24% |
| AXA S.A. Actions Port. EO 2,29 | |
34,260 02.01. / 14:14 Tradegate |
-0,020 -0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,346 02.01. / 14:20 Tradegate |
-0,057 -1,28% |
| BASF SE Namens-Aktien o.N. | |
42,715 02.01. / 14:21 Tradegate |
+0,185 +0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,900 02.01. / 14:20 Tradegate |
-0,840 -1,07% |
| Bayer AG Namens-Aktien o.N. | |
19,238 02.01. / 14:21 Tradegate |
-0,078 -0,40% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,150 02.01. / 14:14 Tradegate |
-0,262 -2,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,900 02.01. / 14:10 Tradegate |
-0,100 -0,17% |
| Danone S.A. Actions Port. EO-,25 | |
64,980 02.01. / 14:08 Tradegate |
+0,060 +0,09% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,900 02.01. / 14:21 Tradegate |
-0,060 -0,18% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 02.01. / 14:21 Tradegate |
-0,300 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 02.01. / 14:21 Tradegate |
+0,180 +0,62% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,000 02.01. / 14:12 Tradegate |
+0,105 +1,52% |
| ENI S.p.A. Azioni nom. o.N. | |
13,362 02.01. / 14:10 Tradegate |
+0,298 +2,28% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,400 02.01. / 14:12 Tradegate |
-2,200 -0,94% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,500 02.01. / 14:07 Tradegate |
-5,100 -1,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.274,000 02.01. / 14:20 Tradegate |
-34,000 -1,47% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,550 02.01. / 14:17 Tradegate |
+0,260 +1,96% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,540 02.01. / 14:00 Tradegate |
-0,480 -0,96% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,410 02.01. / 14:20 Tradegate |
-0,230 -0,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,080 02.01. / 14:17 Tradegate |
+0,022 +0,15% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,806 02.01. / 14:16 Tradegate |
-0,070 -1,79% |
| Kering S.A. Actions Port. EO 4 | |
234,450 02.01. / 14:19 Tradegate |
-2,800 -1,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,300 02.01. / 14:17 Tradegate |
-4,200 -1,23% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
626,900 02.01. / 14:20 Tradegate |
-6,500 -1,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,890 02.01. / 14:21 Tradegate |
-0,720 -1,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,200 02.01. / 14:21 Tradegate |
+2,000 +0,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,319 02.01. / 14:20 Tradegate |
+0,023 +0,54% |
| Nordea Bank Abp Registered Shares o.N. | |
10,605 02.01. / 14:17 Tradegate |
+0,100 +0,95% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,200 02.01. / 14:20 Tradegate |
-1,400 -1,28% |
| Prosus N.V. Registered Shares EO -,05 | |
38,340 02.01. / 14:20 Tradegate |
-0,030 -0,08% |
| SAFRAN Actions Port. EO -,20 |  |
212,100 02.01. / 14:03 Tradegate |
+0,000 +0,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,540 02.01. / 13:47 Tradegate |
-0,700 -0,81% |
| Sanofi S.A. Actions Port. EO 2 | |
93,500 02.01. / 14:14 Tradegate |
-0,030 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
237,700 02.01. / 14:20 Tradegate |
+1,450 +0,61% |
| Schneider Electric SE Actions Port. EO 4 | |
239,100 02.01. / 14:18 Tradegate |
-0,700 -0,29% |
| Siemens AG Namens-Aktien o.N. | |
187,780 02.01. / 14:19 Tradegate |
-1,020 -0,54% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,600 02.01. / 14:07 Tradegate |
-0,098 -0,77% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,300 02.01. / 14:19 Tradegate |
+0,650 +1,23% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,635 02.01. / 14:14 Tradegate |
-0,895 -2,32% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,080 02.01. / 14:09 Tradegate |
-0,260 -0,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,760 02.01. / 14:20 Tradegate |
-1,400 -1,57% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,950 02.01. / 14:17 Tradegate |
+0,300 +0,19% |