Kursliste
TecDAX Perform. Index
+4,800 Punkte
+0,14%
+0,14%
3.421,950 
| AIXTRON SE Namens-Aktien o.N. |  |
14,900 02.01. / 14:00 Tradegate |
-0,235 -1,55% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,600 02.01. / 14:01 Tradegate |
-0,400 -0,35% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,320 02.01. / 14:02 Tradegate |
+0,160 +0,51% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,360 02.01. / 14:01 Tradegate |
+0,020 +0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,620 02.01. / 14:03 Tradegate |
+0,720 +1,57% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,780 02.01. / 14:02 Tradegate |
-0,020 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,950 02.01. / 14:01 Tradegate |
+0,130 +0,45% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,940 02.01. / 13:36 Tradegate |
-0,440 -0,99% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,000 02.01. / 14:01 Tradegate |
-1,000 -1,47% |
| Evotec SE Inhaber-Aktien o.N. | |
8,315 02.01. / 14:01 Tradegate |
+0,110 +1,34% |
| freenet AG Namens-Aktien o.N. | |
27,800 02.01. / 14:03 Tradegate |
+0,360 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,600 02.01. / 14:01 Tradegate |
+0,080 +0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 02.01. / 14:02 Tradegate |
-0,250 -0,79% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 02.01. / 14:01 Tradegate |
+0,250 +1,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,540 02.01. / 14:03 Tradegate |
+0,140 +0,63% |
| Kontron AG Inhaber-Aktien o.N. | |
19,940 02.01. / 14:04 Tradegate |
+0,540 +2,78% |
| Nagarro SE Namens-Aktien o.N. | |
80,700 02.01. / 13:38 Tradegate |
+1,500 +1,89% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,350 02.01. / 14:01 Tradegate |
+0,650 +0,69% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 02.01. / 12:29 Tradegate |
-0,600 -0,87% |
| Nordex SE Inhaber-Aktien o.N. | |
11,650 02.01. / 14:01 Tradegate |
+0,350 +3,10% |
| PNE AG Namens-Aktien o.N. | |
11,120 02.01. / 14:00 Tradegate |
+0,020 +0,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,260 02.01. / 14:02 Tradegate |
+0,380 +0,89% |
| SAP SE Inhaber-Aktien o.N. | |
237,200 02.01. / 14:02 Tradegate |
+0,950 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
213,800 02.01. / 14:01 Tradegate |
-0,200 -0,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,080 02.01. / 14:03 Tradegate |
-0,120 -0,23% |
| Siltronic AG Namens-Aktien o.N. | |
46,160 02.01. / 14:03 Tradegate |
-0,600 -1,28% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,350 02.01. / 14:03 Tradegate |
-0,600 -1,23% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,742 02.01. / 14:00 Tradegate |
+0,254 +2,68% |
| United Internet AG Namens-Aktien o.N. | |
15,410 02.01. / 14:01 Tradegate |
-0,230 -1,47% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,040 02.01. / 14:01 Tradegate |
-0,460 -3,68% |