Kursliste
EURO STOXX 50 Index
+92,860 Punkte
+1,75%
+1,75%
5.402,600 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,900 12.05. / 11:03 Tradegate |
+0,080 +0,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,000 12.05. / 11:06 Tradegate |
+2,800 +3,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,030 12.05. / 11:04 Tradegate |
+1,720 +4,61% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,950 12.05. / 11:06 Tradegate |
-0,320 -0,99% |
| Deutsche Börse AG Namens-Aktien o.N. | |
285,200 12.05. / 11:06 Tradegate |
-5,300 -1,82% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,560 12.05. / 11:06 Tradegate |
+2,215 +7,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,370 12.05. / 11:06 Tradegate |
+2,090 +4,08% |
| SAP SE Inhaber-Aktien o.N. | |
263,700 12.05. / 11:06 Tradegate |
+1,800 +0,69% |
| Siemens AG Namens-Aktien o.N. | |
224,750 12.05. / 11:06 Tradegate |
+9,850 +4,58% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,750 12.05. / 11:06 Tradegate |
+2,700 +2,70% |
| Allianz SE vink.Namens-Aktien o.N. | |
359,500 12.05. / 11:06 Tradegate |
-3,200 -0,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
590,400 12.05. / 11:05 Tradegate |
-3,200 -0,54% |
| adidas AG Namens-Aktien o.N. | |
216,500 12.05. / 11:04 Tradegate |
+7,100 +3,39% |
| BASF SE Namens-Aktien o.N. | |
45,340 12.05. / 11:06 Tradegate |
+2,040 +4,71% |
| Bayer AG Namens-Aktien o.N. | |
24,165 12.05. / 11:05 Tradegate |
+0,250 +1,05% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,035 12.05. / 11:00 Tradegate |
+0,200 +1,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,774 12.05. / 11:06 Tradegate |
+0,170 +2,57% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,165 12.05. / 11:05 Tradegate |
-0,495 -3,16% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,490 12.05. / 11:00 Tradegate |
+0,700 +1,50% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,594 12.05. / 10:55 Tradegate |
+0,092 +2,04% |
| Nordea Bank Abp Registered Shares o.N. | |
12,610 12.05. / 11:05 Tradegate |
+0,250 +2,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.555,000 12.05. / 11:05 Tradegate |
+88,000 +3,57% |
| SAFRAN Actions Port. EO -,20 | |
247,600 12.05. / 11:04 Tradegate |
-0,700 -0,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,520 12.05. / 11:00 Tradegate |
-1,120 -0,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,220 12.05. / 11:03 Tradegate |
+1,240 +2,39% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
389,650 12.05. / 11:03 Tradegate |
+5,550 +1,44% |
| Sanofi S.A. Actions Port. EO 2 | |
87,470 12.05. / 11:04 Tradegate |
-4,790 -5,19% |
| AXA S.A. Actions Port. EO 2,29 | |
41,250 12.05. / 11:06 Tradegate |
-0,280 -0,67% |
| Danone S.A. Actions Port. EO-,25 | |
72,940 12.05. / 10:02 Tradegate |
-1,380 -1,86% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,220 12.05. / 11:04 Tradegate |
+1,300 +1,34% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
530,700 12.05. / 11:06 Tradegate |
+32,700 +6,57% |
| Kering S.A. Actions Port. EO 4 | |
189,440 12.05. / 11:06 Tradegate |
+11,380 +6,39% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,900 12.05. / 10:57 Tradegate |
+7,600 +3,12% |
| Schneider Electric SE Actions Port. EO 4 | |
223,400 12.05. / 11:06 Tradegate |
+8,150 +3,79% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,900 12.05. / 10:54 Tradegate |
+2,940 +2,97% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,850 12.05. / 11:05 Tradegate |
-1,350 -1,07% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,950 12.05. / 11:06 Tradegate |
+1,620 +2,09% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,954 12.05. / 10:58 Tradegate |
+0,085 +1,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,620 12.05. / 10:56 Tradegate |
-0,150 -1,93% |
| ENI S.p.A. Azioni nom. o.N. | |
13,304 12.05. / 11:04 Tradegate |
+0,232 +1,77% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,650 12.05. / 11:01 Tradegate |
+1,860 +3,46% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,260 12.05. / 11:06 Tradegate |
+0,080 +0,05% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,550 12.05. / 10:33 Tradegate |
-0,200 -0,13% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
658,900 12.05. / 11:06 Tradegate |
+31,800 +5,07% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,200 12.05. / 11:06 Tradegate |
+9,800 +2,26% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,520 12.05. / 10:57 Tradegate |
-0,420 -1,14% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,598 12.05. / 11:06 Tradegate |
+0,466 +2,57% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.658,400 12.05. / 11:03 Tradegate |
+68,000 +4,28% |
| Prosus N.V. Registered Shares EO -,05 | |
46,020 12.05. / 11:05 Tradegate |
+2,225 +5,08% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,307 12.05. / 11:02 Tradegate |
+0,582 +6,67% |