Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
22,220 12.05. / 09:06 Tradegate |
+1,060 +5,01% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,240 12.05. / 08:58 Tradegate |
+0,320 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,650 12.05. / 09:05 Tradegate |
+2,450 +4,07% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
109,100 12.05. / 09:03 Tradegate |
+0,600 +0,55% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,500 12.05. / 09:05 Tradegate |
+1,340 +4,93% |
| Evotec SE Inhaber-Aktien o.N. |  |
7,580 12.05. / 09:06 Tradegate |
-0,030 -0,39% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,100 12.05. / 09:02 Tradegate |
+1,150 +1,95% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
76,050 12.05. / 09:04 Tradegate |
+0,000 +0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
159,500 12.05. / 09:06 Tradegate |
+4,000 +2,57% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,620 12.05. / 09:06 Tradegate |
+1,100 +3,19% |
| KRONES AG Inhaber-Aktien o.N. | |
140,800 12.05. / 09:06 Tradegate |
+1,800 +1,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
125,000 12.05. / 09:05 Tradegate |
+0,600 +0,48% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,600 12.05. / 08:24 Tradegate |
+0,500 +0,85% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,200 12.05. / 09:06 Tradegate |
+2,450 +3,15% |
| PUMA SE Inhaber-Aktien o.N. | |
23,600 12.05. / 09:05 Tradegate |
+0,620 +2,70% |
| RATIONAL AG Inhaber-Aktien o.N. | |
765,500 12.05. / 09:05 Tradegate |
+9,500 +1,26% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,700 12.05. / 08:42 Tradegate |
+0,100 +0,20% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,550 12.05. / 09:06 Tradegate |
+0,295 +2,88% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,470 12.05. / 09:03 Tradegate |
+0,188 +2,99% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,310 12.05. / 09:03 Tradegate |
-0,350 -2,39% |
| Nordex SE Inhaber-Aktien o.N. | |
17,500 12.05. / 09:05 Tradegate |
+0,190 +1,10% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,000 12.05. / 09:05 Tradegate |
-0,300 -1,29% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
61,500 12.05. / 09:05 Tradegate |
+0,550 +0,90% |
| AIXTRON SE Namens-Aktien o.N. | |
13,580 12.05. / 09:06 Tradegate |
+0,335 +2,53% |
| freenet AG Namens-Aktien o.N. | |
36,500 12.05. / 09:06 Tradegate |
-0,320 -0,87% |
| Scout24 SE Namens-Aktien o.N. | |
110,000 12.05. / 08:46 Tradegate |
+0,900 +0,82% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,020 12.05. / 09:06 Tradegate |
+0,132 +1,33% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,730 12.05. / 09:06 Tradegate |
+1,160 +2,93% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,510 12.05. / 09:06 Tradegate |
+0,620 +2,39% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,600 12.05. / 09:06 Tradegate |
+0,220 +1,03% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,400 12.05. / 09:05 Tradegate |
+0,700 +3,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,160 12.05. / 09:05 Tradegate |
+0,080 +0,72% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,660 12.05. / 07:30 Tradegate |
+0,540 +1,22% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,600 12.05. / 09:05 Tradegate |
+0,950 +1,88% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,940 12.05. / 09:06 Tradegate |
+0,000 +0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,800 12.05. / 09:04 Tradegate |
+0,320 +1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
69,300 12.05. / 09:06 Tradegate |
-3,500 -4,81% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,000 12.05. / 09:01 Tradegate |
+1,500 +1,71% |
| KION GROUP AG Inhaber-Aktien o.N. | |
41,560 12.05. / 09:06 Tradegate |
+1,260 +3,13% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,800 12.05. / 09:05 Tradegate |
+0,120 +0,77% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,850 12.05. / 09:06 Tradegate |
-1,200 -1,56% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,780 12.05. / 09:05 Tradegate |
-1,520 -2,61% |
| Talanx AG Namens-Aktien o.N. | |
104,900 12.05. / 09:06 Tradegate |
+0,300 +0,29% |
| TRATON SE Inhaber-Aktien o.N. | |
30,940 12.05. / 09:06 Tradegate |
+0,800 +2,65% |
| TUI AG Namens-Aktien o.N. | |
7,446 12.05. / 09:06 Tradegate |
+0,264 +3,68% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,950 12.05. / 09:05 Tradegate |
+2,850 +4,45% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,500 12.05. / 09:05 Tradegate |
+0,500 +1,56% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,722 12.05. / 08:45 Tradegate |
+0,012 +0,44% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,400 12.05. / 09:04 Tradegate |
+0,500 +0,40% |