Kursliste
STOXX 50 Europe Index
+24,670 Punkte
+0,55%
+0,55%
4.487,900 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,640 12.05. / 13:58 Tradegate |
-0,180 -0,30% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
612,800 12.05. / 14:08 Tradegate |
-8,000 -1,29% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,510 12.05. / 14:05 Tradegate |
-2,710 -2,79% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
264,600 12.05. / 14:07 Tradegate |
-11,200 -4,06% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,700 12.05. / 13:13 Tradegate |
+1,550 +3,22% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,590 12.05. / 14:06 Tradegate |
-2,070 -2,21% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
165,450 12.05. / 13:51 Tradegate |
+8,450 +5,38% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,810 12.05. / 14:07 Tradegate |
+0,890 +3,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,570 12.05. / 14:08 Tradegate |
-0,700 -2,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,200 12.05. / 14:09 Tradegate |
+2,920 +5,69% |
| SAP SE Inhaber-Aktien o.N. | |
261,050 12.05. / 14:09 Tradegate |
-0,850 -0,32% |
| Siemens AG Namens-Aktien o.N. | |
223,850 12.05. / 14:08 Tradegate |
+8,950 +4,16% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,800 12.05. / 14:08 Tradegate |
-8,900 -2,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,800 12.05. / 14:08 Tradegate |
-13,800 -2,32% |
| BASF SE Namens-Aktien o.N. | |
45,740 12.05. / 14:08 Tradegate |
+2,440 +5,64% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
57,670 12.05. / 14:09 Tradegate |
-1,010 -1,72% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,738 12.05. / 14:05 Tradegate |
+0,134 +2,03% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,135 12.05. / 14:08 Tradegate |
-0,525 -3,35% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.545,000 12.05. / 14:05 Tradegate |
+78,000 +3,16% |
| SAFRAN Actions Port. EO -,20 | |
248,600 12.05. / 14:05 Tradegate |
+0,300 +0,12% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,080 12.05. / 14:07 Tradegate |
-2,560 -1,39% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,480 12.05. / 14:05 Tradegate |
+1,500 +2,89% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,000 12.05. / 14:04 Tradegate |
+6,900 +1,80% |
| Sanofi S.A. Actions Port. EO 2 | |
87,500 12.05. / 14:04 Tradegate |
-4,760 -5,16% |
| AXA S.A. Actions Port. EO 2,29 | |
40,840 12.05. / 14:08 Tradegate |
-0,690 -1,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
528,000 12.05. / 14:09 Tradegate |
+30,000 +6,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,400 12.05. / 13:41 Tradegate |
+6,100 +2,51% |
| Schneider Electric SE Actions Port. EO 4 | |
223,550 12.05. / 14:08 Tradegate |
+8,300 +3,86% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 12.05. / 13:54 Tradegate |
-2,250 -1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,570 12.05. / 14:06 Tradegate |
+2,240 +2,90% |
| Diageo PLC Reg. Shares LS -,28935185 | |
26,000 12.05. / 14:00 Tradegate |
+0,300 +1,17% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,810 12.05. / 14:08 Tradegate |
-0,520 -1,39% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,550 12.05. / 14:05 Tradegate |
+0,368 +3,61% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,830 12.05. / 14:06 Tradegate |
+2,600 +4,88% |
| BP PLC Registered Shares DL -,25 | |
4,572 12.05. / 14:07 Tradegate |
+0,162 +3,67% |
| AstraZeneca PLC Registered Shares DL -,25 | |
117,950 12.05. / 14:05 Tradegate |
-2,800 -2,32% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 12.05. / 10:54 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,100 12.05. / 13:59 Tradegate |
-0,260 -0,47% |
| Relx PLC Registered Shares LS -,144397 | |
46,840 12.05. / 13:40 Tradegate |
-0,540 -1,14% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,276 12.05. / 14:07 Tradegate |
-0,174 -1,84% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 12.05. / 12:52 Tradegate |
-0,300 -2,40% |
| GSK PLC Registered Shares LS-,3125 | |
16,145 12.05. / 14:04 Tradegate |
-0,230 -1,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,990 12.05. / 14:09 Tradegate |
+0,620 +2,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,931 12.05. / 13:59 Tradegate |
+0,062 +1,27% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,610 12.05. / 14:09 Tradegate |
-0,160 -2,06% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,990 12.05. / 14:01 Tradegate |
+2,200 +4,09% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,000 12.05. / 14:08 Tradegate |
+0,820 +0,52% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,000 12.05. / 14:09 Tradegate |
+38,900 +6,20% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,644 12.05. / 14:09 Tradegate |
+0,512 +2,82% |
| Prosus N.V. Registered Shares EO -,05 | |
45,270 12.05. / 14:04 Tradegate |
+1,475 +3,37% |