Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,495 12.05. / 08:54 Tradegate |
+0,195 +0,80% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,440 12.05. / 08:54 Tradegate |
+1,240 +1,55% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,450 12.05. / 08:50 Tradegate |
+0,400 +0,33% |
| Continental AG Inhaber-Aktien o.N. | |
73,480 12.05. / 08:49 Tradegate |
+1,220 +1,69% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,860 12.05. / 08:55 Tradegate |
+0,550 +1,47% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,430 12.05. / 08:55 Tradegate |
+0,160 +0,50% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,250 12.05. / 08:45 Tradegate |
+0,200 +0,46% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. |  |
50,500 12.05. / 08:56 Tradegate |
-0,060 -0,12% |
| Deutsche Börse AG Namens-Aktien o.N. | |
291,200 12.05. / 08:43 Tradegate |
+0,700 +0,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
190,000 12.05. / 08:53 Tradegate |
+4,900 +2,65% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,380 12.05. / 08:52 Tradegate |
+0,400 +0,58% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,195 12.05. / 08:54 Tradegate |
+0,850 +2,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
121,050 12.05. / 08:53 Tradegate |
-2,750 -2,22% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.658,500 12.05. / 08:54 Tradegate |
-38,000 -2,24% |
| RWE AG Inhaber-Aktien o.N. | |
32,810 12.05. / 08:56 Tradegate |
+0,100 +0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,610 12.05. / 08:55 Tradegate |
+0,330 +0,64% |
| SAP SE Inhaber-Aktien o.N. | |
265,500 12.05. / 08:56 Tradegate |
+3,600 +1,37% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,700 12.05. / 08:55 Tradegate |
-0,400 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
218,400 12.05. / 08:55 Tradegate |
+3,500 +1,63% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,300 12.05. / 08:55 Tradegate |
+2,250 +2,25% |
| Hannover Rück SE Namens-Aktien o.N. | |
283,800 12.05. / 08:42 Tradegate |
+2,600 +0,92% |
| Allianz SE vink.Namens-Aktien o.N. | |
364,900 12.05. / 08:53 Tradegate |
+2,200 +0,61% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
597,000 12.05. / 08:54 Tradegate |
+3,400 +0,57% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,000 12.05. / 08:56 Tradegate |
-1,200 -0,37% |
| Brenntag SE Namens-Aktien o.N. | |
61,500 12.05. / 08:51 Tradegate |
+0,900 +1,49% |
| adidas AG Namens-Aktien o.N. | |
214,000 12.05. / 08:55 Tradegate |
+4,600 +2,20% |
| Vonovia SE Namens-Aktien o.N. | |
29,830 12.05. / 08:55 Tradegate |
-0,210 -0,70% |
| BASF SE Namens-Aktien o.N. | |
43,790 12.05. / 08:51 Tradegate |
+0,490 +1,13% |
| Bayer AG Namens-Aktien o.N. | |
23,705 12.05. / 08:55 Tradegate |
-0,210 -0,88% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,610 12.05. / 08:56 Tradegate |
+0,470 +1,87% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,150 12.05. / 08:55 Tradegate |
+0,930 +2,50% |
| E.ON SE Namens-Aktien o.N. | |
15,595 12.05. / 08:55 Tradegate |
+0,090 +0,58% |
| Siemens Energy AG Namens-Aktien o.N. | |
76,380 12.05. / 08:56 Tradegate |
+1,580 +2,11% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,610 12.05. / 08:53 Tradegate |
+0,250 +0,53% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,590 12.05. / 08:54 Tradegate |
+0,220 +0,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,340 12.05. / 08:55 Tradegate |
-0,060 -0,13% |
| Symrise AG Inhaber-Aktien o.N. | |
104,650 12.05. / 08:55 Tradegate |
+0,650 +0,63% |
| Zalando SE Inhaber-Aktien o.N. | |
32,100 12.05. / 08:51 Tradegate |
+0,550 +1,74% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,980 12.05. / 08:54 Tradegate |
+0,800 +0,51% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,225 12.05. / 08:51 Tradegate |
+0,015 +0,04% |