Kursliste
TecDAX Perform. Index
-10,010 Punkte
-0,28%
-0,28%
3.552,440 
| Kontron AG Inhaber-Aktien o.N. |  |
22,620 12.12. / 17:35 XETRA |
+0,220 +0,98% |
| United Internet AG Namens-Aktien o.N. | |
24,960 12.12. / 17:35 XETRA |
-0,220 -0,87% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,600 12.12. / 17:35 XETRA |
+0,600 +0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,200 12.12. / 17:35 XETRA |
-0,160 -0,37% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,580 12.12. / 17:36 XETRA |
+0,580 +1,45% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,150 12.12. / 17:35 XETRA |
-0,200 -0,73% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,400 12.12. / 17:35 XETRA |
-0,300 -1,27% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,400 12.12. / 17:35 XETRA |
+0,200 +0,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,810 12.12. / 17:35 XETRA |
-0,110 -0,41% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,050 12.12. / 17:36 XETRA |
-0,250 -1,63% |
| Evotec SE Inhaber-Aktien o.N. | |
5,226 12.12. / 17:35 XETRA |
-0,014 -0,27% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
94,100 12.12. / 17:35 XETRA |
-2,000 -2,08% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,290 12.12. / 17:37 XETRA |
-0,280 -0,77% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,100 12.12. / 17:35 XETRA |
+0,800 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
208,200 12.12. / 17:35 XETRA |
-1,100 -0,53% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,100 12.12. / 17:35 XETRA |
-5,400 -2,18% |
| Nordex SE Inhaber-Aktien o.N. | |
28,740 12.12. / 17:35 XETRA |
-0,100 -0,35% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
36,880 12.12. / 17:35 XETRA |
+0,520 +1,43% |
| PNE AG Namens-Aktien o.N. | |
10,240 12.12. / 17:35 XETRA |
+0,040 +0,39% |
| AIXTRON SE Namens-Aktien o.N. | |
16,865 12.12. / 17:39 XETRA |
-0,860 -4,85% |
| freenet AG Namens-Aktien o.N. | |
28,380 12.12. / 17:35 XETRA |
-0,020 -0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,580 12.12. / 17:35 XETRA |
-0,420 -1,08% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,970 12.12. / 17:35 XETRA |
-0,020 -0,11% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,635 12.12. / 17:36 XETRA |
-0,030 -0,53% |
| IONOS Group SE Namens-Aktien o.N. | |
26,100 12.12. / 17:35 XETRA |
+0,450 +1,75% |
| Nagarro SE Namens-Aktien o.N. | |
80,250 12.12. / 17:35 XETRA |
+1,350 +1,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,050 12.12. / 17:39 XETRA |
+1,750 +2,45% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,030 12.12. / 17:35 XETRA |
+0,410 +0,94% |
| Siltronic AG Namens-Aktien o.N. | |
47,600 12.12. / 17:35 XETRA |
-0,280 -0,58% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,345 12.12. / 17:38 XETRA |
-0,260 -0,67% |