Kursliste
DAX Index
+146,630 Punkte
+0,63%
+0,63%
23.499,320 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,215 09.05. / 21:46 Tradegate |
+0,430 +1,81% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,220 09.05. / 21:47 Tradegate |
+2,000 +2,56% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,050 09.05. / 20:00 Tradegate |
+1,350 +1,13% |
| Continental AG Inhaber-Aktien o.N. |  |
72,260 09.05. / 21:39 Tradegate |
-0,120 -0,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,290 09.05. / 21:46 Tradegate |
-0,200 -0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 21:43 Tradegate |
+0,400 +1,25% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,260 09.05. / 21:45 Tradegate |
+0,410 +0,96% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,560 09.05. / 21:47 Tradegate |
+0,220 +0,44% |
| Deutsche Börse AG Namens-Aktien o.N. | |
290,400 09.05. / 21:45 Tradegate |
+2,500 +0,87% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,050 09.05. / 21:44 Tradegate |
-1,300 -0,70% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,980 09.05. / 21:25 Tradegate |
+0,220 +0,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,340 09.05. / 21:48 Tradegate |
+0,335 +1,08% |
| Merck KGaA Inhaber-Aktien o.N. | |
124,200 09.05. / 21:18 Tradegate |
+2,000 +1,64% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.696,500 09.05. / 21:48 Tradegate |
-10,000 -0,59% |
| RWE AG Inhaber-Aktien o.N. | |
32,610 09.05. / 21:38 Tradegate |
-0,080 -0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. |  |
51,100 09.05. / 21:48 Tradegate |
+0,000 +0,00% |
| SAP SE Inhaber-Aktien o.N. | |
261,350 09.05. / 21:46 Tradegate |
-1,100 -0,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,500 09.05. / 21:31 Tradegate |
-0,400 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
214,000 09.05. / 21:40 Tradegate |
+0,350 +0,16% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,900 09.05. / 21:43 Tradegate |
+1,160 +1,17% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,200 09.05. / 21:15 Tradegate |
+0,400 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,900 09.05. / 21:48 Tradegate |
-10,300 -2,76% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
593,200 09.05. / 21:45 Tradegate |
+3,200 +0,54% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,300 09.05. / 21:44 Tradegate |
-4,400 -1,35% |
| Brenntag SE Namens-Aktien o.N. | |
60,640 09.05. / 20:48 Tradegate |
+1,120 +1,88% |
| adidas AG Namens-Aktien o.N. | |
209,400 09.05. / 21:46 Tradegate |
+0,000 +0,00% |
| Vonovia SE Namens-Aktien o.N. | |
30,030 09.05. / 21:34 Tradegate |
+0,210 +0,70% |
| BASF SE Namens-Aktien o.N. | |
43,290 09.05. / 21:42 Tradegate |
+0,390 +0,91% |
| Bayer AG Namens-Aktien o.N. | |
23,970 09.05. / 21:40 Tradegate |
+0,450 +1,91% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,280 09.05. / 21:46 Tradegate |
+0,980 +4,03% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,210 09.05. / 21:47 Tradegate |
+0,840 +2,31% |
| E.ON SE Namens-Aktien o.N. | |
15,525 09.05. / 21:46 Tradegate |
+0,065 +0,42% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,960 09.05. / 21:47 Tradegate |
+1,220 +1,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,360 09.05. / 21:43 Tradegate |
+0,190 +0,40% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,350 09.05. / 21:47 Tradegate |
+0,140 +0,38% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,810 09.05. / 21:42 Tradegate |
+0,040 +0,09% |
| Symrise AG Inhaber-Aktien o.N. | |
104,000 09.05. / 21:18 Tradegate |
+0,550 +0,53% |
| Zalando SE Inhaber-Aktien o.N. | |
31,690 09.05. / 21:42 Tradegate |
+0,290 +0,92% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,020 09.05. / 21:42 Tradegate |
+0,420 +0,27% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,210 09.05. / 20:45 Tradegate |
-0,445 -1,18% |