Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,820 09.05. / 20:31 Tradegate |
-0,060 -0,10% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,200 09.05. / 21:59 Tradegate |
+1,980 +2,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,310 09.05. / 21:56 Tradegate |
-0,180 -0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,270 09.05. / 21:53 Tradegate |
+0,340 +1,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
290,500 09.05. / 21:58 Tradegate |
+2,600 +0,90% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,345 09.05. / 21:56 Tradegate |
+0,340 +1,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,280 09.05. / 21:59 Tradegate |
+0,180 +0,35% |
| SAP SE Inhaber-Aktien o.N. | |
261,900 09.05. / 21:59 Tradegate |
-0,550 -0,21% |
| Siemens AG Namens-Aktien o.N. | |
214,900 09.05. / 21:59 Tradegate |
+1,250 +0,59% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
100,050 09.05. / 21:58 Tradegate |
+1,310 +1,33% |
| Allianz SE vink.Namens-Aktien o.N. | |
362,700 09.05. / 21:59 Tradegate |
-10,500 -2,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
593,600 09.05. / 21:54 Tradegate |
+3,600 +0,61% |
| adidas AG Namens-Aktien o.N. |  |
209,400 09.05. / 21:50 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
43,300 09.05. / 21:59 Tradegate |
+0,400 +0,93% |
| Bayer AG Namens-Aktien o.N. | |
23,915 09.05. / 21:59 Tradegate |
+0,395 +1,68% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,835 09.05. / 19:21 Tradegate |
+0,005 +0,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,604 09.05. / 21:45 Tradegate |
+0,060 +0,92% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,660 09.05. / 21:43 Tradegate |
+0,040 +0,26% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,790 09.05. / 20:58 Tradegate |
+0,340 +0,73% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,502 09.05. / 21:57 Tradegate |
+0,027 +0,60% |
| Nordea Bank Abp Registered Shares o.N. | |
12,360 09.05. / 21:52 Tradegate |
-0,125 -1,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.467,000 09.05. / 20:41 Tradegate |
+13,000 +0,53% |
| SAFRAN Actions Port. EO -,20 | |
248,300 09.05. / 21:09 Tradegate |
-3,700 -1,47% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,640 09.05. / 21:34 Tradegate |
+1,580 +0,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,980 09.05. / 21:46 Tradegate |
+0,960 +1,88% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
384,100 09.05. / 21:37 Tradegate |
+5,750 +1,52% |
| Sanofi S.A. Actions Port. EO 2 | |
92,260 09.05. / 21:56 Tradegate |
+0,160 +0,17% |
| AXA S.A. Actions Port. EO 2,29 | |
41,530 09.05. / 21:59 Tradegate |
+0,290 +0,70% |
| Danone S.A. Actions Port. EO-,25 | |
74,320 09.05. / 20:25 Tradegate |
-0,100 -0,13% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,920 09.05. / 20:52 Tradegate |
+0,100 +0,10% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
498,000 09.05. / 21:50 Tradegate |
+8,400 +1,72% |
| Kering S.A. Actions Port. EO 4 | |
178,060 09.05. / 20:32 Tradegate |
+2,260 +1,29% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
243,300 09.05. / 21:30 Tradegate |
-1,300 -0,53% |
| Schneider Electric SE Actions Port. EO 4 | |
215,250 09.05. / 20:34 Tradegate |
-0,850 -0,39% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,960 09.05. / 19:09 Tradegate |
+0,160 +0,16% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,200 09.05. / 20:47 Tradegate |
+0,450 +0,36% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,330 09.05. / 21:50 Tradegate |
+0,820 +1,07% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,869 09.05. / 20:22 Tradegate |
+0,033 +0,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,770 09.05. / 20:51 Tradegate |
+0,040 +0,52% |
| ENI S.p.A. Azioni nom. o.N. | |
13,072 09.05. / 21:10 Tradegate |
+0,272 +2,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,790 09.05. / 21:56 Tradegate |
+0,360 +0,67% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,180 09.05. / 21:58 Tradegate |
+0,580 +0,37% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,750 09.05. / 21:08 Tradegate |
-3,850 -2,40% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,100 09.05. / 21:59 Tradegate |
-3,500 -0,56% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
433,400 09.05. / 20:13 Tradegate |
+4,800 +1,12% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,940 09.05. / 20:51 Tradegate |
+0,260 +0,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,132 09.05. / 21:24 Tradegate |
+0,104 +0,58% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.590,400 09.05. / 21:26 Tradegate |
+15,000 +0,95% |
| Prosus N.V. Registered Shares EO -,05 | |
43,795 09.05. / 20:46 Tradegate |
+0,545 +1,26% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,725 09.05. / 21:57 Tradegate |
-0,041 -0,47% |