Kursliste
TecDAX Perform. Index
+29,270 Punkte
+0,90%
+0,90%
3.286,670 
| AIXTRON SE Namens-Aktien o.N. | |
15,490 12.09. / 15:09 Tradegate |
+0,390 +2,58% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
117,400 12.09. / 15:12 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,080 12.09. / 15:08 Tradegate |
+0,480 +1,31% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,560 12.09. / 13:11 Tradegate |
-0,120 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,650 12.09. / 15:07 Tradegate |
-1,850 -3,16% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,900 12.09. / 14:22 Tradegate |
+0,070 +0,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:10 Tradegate |
+0,030 +0,11% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,160 12.09. / 15:12 Tradegate |
+0,740 +1,83% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 12.09. / 15:05 Tradegate |
-3,400 -4,80% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,900 12.09. / 14:26 Tradegate |
+0,100 +0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,125 12.09. / 15:12 Tradegate |
+0,045 +0,74% |
| freenet AG Namens-Aktien o.N. | |
26,240 12.09. / 15:12 Tradegate |
-0,060 -0,23% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 12.09. / 15:11 Tradegate |
-0,060 -0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,600 12.09. / 15:11 Tradegate |
+0,200 +0,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,100 12.09. / 15:01 Tradegate |
-0,020 -0,12% |
| Nagarro SE Namens-Aktien o.N. | |
73,200 12.09. / 08:53 Tradegate |
+1,550 +2,16% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 15:11 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,300 12.09. / 15:10 Tradegate |
+0,120 +0,85% |
| PNE AG Namens-Aktien o.N. | |
11,340 12.09. / 15:09 Tradegate |
+0,160 +1,43% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
197,900 12.09. / 15:10 Tradegate |
+0,780 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,900 12.09. / 15:12 Tradegate |
-7,900 -3,15% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,160 12.09. / 14:43 Tradegate |
+0,120 +0,24% |
| Siltronic AG Namens-Aktien o.N. | |
68,850 12.09. / 15:09 Tradegate |
-0,800 -1,15% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,700 12.09. / 14:58 Tradegate |
+0,390 +2,13% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 12.09. / 15:11 Tradegate |
+0,200 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,685 12.09. / 14:39 Tradegate |
+0,175 +1,52% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,540 12.09. / 14:46 Tradegate |
+0,060 +0,45% |