Kursliste
DJ Industrial Indikation
+498,000 Punkte
+1,18%
+1,18%
42.842,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
215,700 20.12. / 21:59 Tradegate |
+0,250 +0,12% |
| American Express Co. Registered Shares DL -,20 | |
288,100 20.12. / 21:16 Tradegate |
+4,100 +1,44% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,900 20.12. / 21:57 Tradegate |
+1,950 +0,78% |
| Apple Inc. Registered Shares o.N. | |
243,700 20.12. / 21:58 Tradegate |
+2,600 +1,08% |
| Boeing Co. Registered Shares DL 5 |  |
170,500 20.12. / 21:59 Tradegate |
-0,460 -0,27% |
| Caterpillar Inc. Registered Shares DL 1 | |
352,000 20.12. / 21:40 Tradegate |
+3,000 +0,86% |
| Chevron Corp. Registered Shares DL-,75 | |
136,760 20.12. / 21:59 Tradegate |
+0,600 +0,44% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
55,990 20.12. / 21:55 Tradegate |
+0,190 +0,34% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,990 20.12. / 21:57 Tradegate |
-0,230 -0,38% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
545,200 20.12. / 21:41 Tradegate |
+7,900 +1,47% |
| Honeywell International Inc. Registered Shares DL 1 | |
219,500 20.12. / 21:22 Tradegate |
+0,200 +0,09% |
| Home Depot Inc., The Registered Shares DL -,05 | |
375,000 20.12. / 20:54 Tradegate |
+3,000 +0,81% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,150 20.12. / 21:57 Tradegate |
-2,300 -1,06% |
| Johnson & Johnson Registered Shares DL 1 | |
138,840 20.12. / 21:43 Tradegate |
+0,220 +0,16% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
228,850 20.12. / 21:46 Tradegate |
+3,650 +1,62% |
| McDonald's Corp. Registered Shares DL-,01 | |
281,350 20.12. / 21:53 Tradegate |
+1,050 +0,37% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
94,100 20.12. / 21:57 Tradegate |
-1,900 -1,98% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
418,300 20.12. / 21:59 Tradegate |
-3,250 -0,77% |
| NIKE Inc. Registered Shares Class B o.N. | |
74,000 20.12. / 21:59 Tradegate |
-0,440 -0,59% |
| NVIDIA Corp. Registered Shares DL-,001 | |
129,240 20.12. / 21:59 Tradegate |
+3,180 +2,52% |
| Procter & Gamble Co., The Registered Shares o.N. | |
161,760 20.12. / 21:51 Tradegate |
-2,000 -1,22% |
| Salesforce Inc. Registered Shares DL -,001 | |
328,650 20.12. / 21:58 Tradegate |
+4,450 +1,37% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
334,350 20.12. / 19:08 Tradegate |
+2,100 +0,63% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,300 20.12. / 17:52 Tradegate |
+2,400 +1,04% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
480,000 20.12. / 21:58 Tradegate |
+10,150 +2,16% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,410 20.12. / 21:54 Tradegate |
-0,245 -0,63% |
| VISA Inc. Reg. Shares Class A DL -,0001 |  |
304,600 20.12. / 21:59 Tradegate |
+0,000 +0,00% |
| Walmart Inc. Registered Shares DL -,10 | |
88,060 20.12. / 21:57 Tradegate |
-2,000 -2,22% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,180 20.12. / 21:44 Tradegate |
-0,100 -0,09% |
| 3M Co. Registered Shares DL -,01 | |
124,140 20.12. / 21:43 Tradegate |
+1,260 +1,03% |