Kursliste
DAX Index
-85,110 Punkte
-0,43%
-0,43%
19.884,750 
| adidas AG Namens-Aktien o.N. |  |
235,400 20.12. / 21:44 Tradegate |
+0,100 +0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,020 20.12. / 21:49 Tradegate |
-1,300 -0,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,100 20.12. / 21:56 Tradegate |
-1,000 -0,34% |
| BASF SE Namens-Aktien o.N. | |
42,465 20.12. / 21:56 Tradegate |
-0,185 -0,43% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,900 20.12. / 21:57 Tradegate |
+0,980 +1,27% |
| Bayer AG Namens-Aktien o.N. | |
18,860 20.12. / 21:59 Tradegate |
-0,022 -0,12% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
123,150 20.12. / 21:15 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
57,220 20.12. / 19:22 Tradegate |
-0,120 -0,21% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,310 20.12. / 21:59 Tradegate |
-0,240 -1,54% |
| Continental AG Inhaber-Aktien o.N. | |
64,080 20.12. / 21:58 Tradegate |
+0,260 +0,41% |
| Covestro AG Inhaber-Aktien o.N. | |
56,900 20.12. / 21:36 Tradegate |
-0,020 -0,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,820 20.12. / 21:57 Tradegate |
-0,180 -0,49% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,258 20.12. / 21:54 Tradegate |
-0,244 -1,48% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,830 20.12. / 21:58 Tradegate |
+0,410 +1,23% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,580 20.12. / 21:58 Tradegate |
-0,220 -0,37% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,700 20.12. / 20:36 Tradegate |
-0,500 -0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 20.12. / 21:57 Tradegate |
-0,220 -0,75% |
| E.ON SE Namens-Aktien o.N. | |
11,165 20.12. / 21:48 Tradegate |
+0,035 +0,31% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,050 20.12. / 21:55 Tradegate |
-0,300 -0,90% |
| Hannover Rück SE Namens-Aktien o.N. | |
244,400 20.12. / 21:56 Tradegate |
-1,800 -0,73% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,800 20.12. / 21:58 Tradegate |
-1,200 -1,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,100 20.12. / 21:17 Tradegate |
+0,540 +0,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,390 20.12. / 21:59 Tradegate |
-0,450 -1,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 20.12. / 21:58 Tradegate |
+0,170 +0,32% |
| Merck KGaA Inhaber-Aktien o.N. | |
137,750 20.12. / 21:42 Tradegate |
+0,150 +0,11% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
321,700 20.12. / 21:50 Tradegate |
-0,400 -0,12% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,000 20.12. / 21:58 Tradegate |
-5,000 -1,00% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,750 20.12. / 21:56 Tradegate |
+0,370 +1,05% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,830 20.12. / 20:17 Tradegate |
+0,165 +0,39% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
609,600 20.12. / 21:59 Tradegate |
-6,400 -1,04% |
| RWE AG Inhaber-Aktien o.N. | |
28,190 20.12. / 21:58 Tradegate |
-0,110 -0,39% |
| SAP SE Inhaber-Aktien o.N. | |
236,950 20.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,100 20.12. / 21:55 Tradegate |
-0,500 -0,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,820 20.12. / 21:57 Tradegate |
+0,950 +1,90% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,880 20.12. / 21:59 Tradegate |
-0,620 -1,18% |
| Siemens AG Namens-Aktien o.N. | |
189,140 20.12. / 21:59 Tradegate |
-0,540 -0,28% |
| Symrise AG Inhaber-Aktien o.N. | |
101,750 20.12. / 21:30 Tradegate |
-0,400 -0,39% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,980 20.12. / 21:58 Tradegate |
+2,660 +3,05% |
| Vonovia SE Namens-Aktien o.N. | |
29,320 20.12. / 21:57 Tradegate |
+0,710 +2,48% |
| Zalando SE Inhaber-Aktien o.N. | |
32,870 20.12. / 21:58 Tradegate |
-0,070 -0,21% |