Kursliste
DJ Industrial Indikation
-104,000 Punkte
-0,25%
-0,25%
41.502,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
167,920 18.09. / 21:57 Tradegate |
-0,080 -0,05% |
| American Express Co. Registered Shares DL -,20 | |
237,400 18.09. / 21:17 Tradegate |
-1,250 -0,52% |
| Amgen Inc. Registered Shares DL -,0001 |  |
300,500 18.09. / 21:10 Tradegate |
+1,500 +0,50% |
| Apple Inc. Registered Shares o.N. | |
198,760 18.09. / 21:58 Tradegate |
+3,680 +1,89% |
| Boeing Co. Registered Shares DL 5 | |
139,740 18.09. / 21:59 Tradegate |
-0,640 -0,46% |
| Caterpillar Inc. Registered Shares DL 1 | |
320,000 18.09. / 21:59 Tradegate |
+2,500 +0,79% |
| Chevron Corp. Registered Shares DL-,75 | |
129,680 18.09. / 21:44 Tradegate |
+0,800 +0,62% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,530 18.09. / 21:55 Tradegate |
-0,060 -0,13% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,550 18.09. / 21:37 Tradegate |
-0,010 -0,02% |
| Dow Inc. Reg. Shares DL -,01 | |
46,730 18.09. / 20:41 Tradegate |
+0,390 +0,84% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
436,750 18.09. / 21:59 Tradegate |
+1,750 +0,40% |
| Honeywell International Inc. Registered Shares DL 1 | |
182,880 18.09. / 15:54 Tradegate |
-0,600 -0,33% |
| Home Depot Inc., The Registered Shares DL -,05 | |
350,000 18.09. / 20:31 Tradegate |
+5,350 +1,55% |
| Intel Corp. Registered Shares DL -,001 | |
18,700 18.09. / 21:59 Tradegate |
-0,624 -3,23% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
194,060 18.09. / 21:47 Tradegate |
+1,760 +0,92% |
| Johnson & Johnson Registered Shares DL 1 | |
149,820 18.09. / 21:41 Tradegate |
-0,380 -0,25% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,680 18.09. / 21:32 Tradegate |
-0,320 -0,17% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,500 18.09. / 21:47 Tradegate |
-1,700 -0,64% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,800 18.09. / 21:57 Tradegate |
+0,400 +0,38% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
387,950 18.09. / 21:58 Tradegate |
-3,400 -0,87% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,800 18.09. / 21:47 Tradegate |
+0,210 +0,29% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,380 18.09. / 21:30 Tradegate |
-1,680 -1,06% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,000 18.09. / 21:48 Tradegate |
-2,700 -1,18% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,700 18.09. / 20:33 Tradegate |
-0,600 -0,28% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,000 18.09. / 21:54 Tradegate |
+4,600 +0,89% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,480 18.09. / 21:42 Tradegate |
-0,195 -0,49% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
259,600 18.09. / 21:58 Tradegate |
-2,200 -0,84% |
| Walmart Inc. Registered Shares DL -,10 | |
71,240 18.09. / 21:51 Tradegate |
+0,590 +0,84% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,140 18.09. / 21:50 Tradegate |
+0,650 +0,78% |
| 3M Co. Registered Shares DL -,01 | |
119,740 18.09. / 21:48 Tradegate |
+0,060 +0,05% |