Kursliste
MDAX Index
-311,450 Punkte
-1,23%
-1,23%
25.046,520 
| AIXTRON SE Namens-Aktien o.N. | |
15,255 06.09. / 21:58 Tradegate |
-0,365 -2,34% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,458 06.09. / 21:31 Tradegate |
+0,015 +0,61% |
| Aurubis AG Inhaber-Aktien o.N. | |
67,200 06.09. / 21:18 Tradegate |
-0,750 -1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,520 06.09. / 21:24 Tradegate |
-0,280 -0,76% |
| BEFESA S.A. Actions o.N. | |
24,120 06.09. / 21:35 Tradegate |
-0,540 -2,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,200 06.09. / 19:45 Tradegate |
-0,750 -1,63% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,550 06.09. / 21:53 Tradegate |
-1,000 -1,68% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,350 06.09. / 20:12 Tradegate |
-1,450 -1,67% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,770 06.09. / 20:29 Tradegate |
-0,910 -3,17% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,772 06.09. / 21:48 Tradegate |
-0,154 -2,60% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,020 06.09. / 21:39 Tradegate |
+0,030 +0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,510 06.09. / 21:53 Tradegate |
-0,300 -1,51% |
| Evotec SE Inhaber-Aktien o.N. | |
5,910 06.09. / 21:58 Tradegate |
-0,265 -4,29% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
46,160 06.09. / 21:52 Tradegate |
-0,240 -0,52% |
| freenet AG Namens-Aktien o.N. | |
26,660 06.09. / 21:54 Tradegate |
-0,160 -0,60% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,350 06.09. / 21:33 Tradegate |
-0,430 -1,20% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,720 06.09. / 19:32 Tradegate |
+0,120 +0,31% |
| GEA Group AG Inhaber-Aktien o.N. | |
41,540 06.09. / 19:53 Tradegate |
-0,300 -0,72% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,100 06.09. / 21:33 Tradegate |
+0,800 +0,78% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,800 06.09. / 20:51 Tradegate |
-1,800 -2,01% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,732 06.09. / 21:06 Tradegate |
-0,106 -1,55% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,640 06.09. / 21:47 Tradegate |
-1,160 -3,77% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
105,600 06.09. / 21:34 Tradegate |
-3,200 -2,94% |
| HUGO BOSS AG Namens-Aktien o.N. | |
35,470 06.09. / 21:53 Tradegate |
-1,540 -4,16% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,380 06.09. / 21:28 Tradegate |
-0,540 -2,01% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,500 06.09. / 21:52 Tradegate |
-0,580 -2,14% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,355 06.09. / 21:45 Tradegate |
-0,090 -0,86% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,380 06.09. / 21:52 Tradegate |
-1,330 -3,95% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,600 06.09. / 21:34 Tradegate |
+0,100 +0,14% |
| KRONES AG Inhaber-Aktien o.N. | |
116,600 06.09. / 20:43 Tradegate |
-1,200 -1,02% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,270 06.09. / 21:39 Tradegate |
-0,990 -3,92% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,240 06.09. / 21:28 Tradegate |
-0,040 -0,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
86,700 06.09. / 20:32 Tradegate |
-1,150 -1,31% |
| Nordex SE Inhaber-Aktien o.N. | |
13,810 06.09. / 21:51 Tradegate |
-0,710 -4,89% |
| PUMA SE Inhaber-Aktien o.N. | |
38,840 06.09. / 21:41 Tradegate |
-0,450 -1,15% |
| RATIONAL AG Inhaber-Aktien o.N. | |
864,500 06.09. / 16:45 Tradegate |
+3,000 +0,35% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,600 06.09. / 21:36 Tradegate |
-1,600 -1,34% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,750 06.09. / 21:58 Tradegate |
-0,450 -1,54% |
| Scout24 SE Namens-Aktien o.N. | |
72,300 06.09. / 15:21 Tradegate |
-0,350 -0,48% |
| Siltronic AG Namens-Aktien o.N. | |
68,700 06.09. / 19:46 Tradegate |
-2,100 -2,97% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,150 06.09. / 21:58 Tradegate |
-0,900 -2,37% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,000 06.09. / 21:29 Tradegate |
-2,950 -5,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,760 06.09. / 20:46 Tradegate |
-0,020 -0,13% |
| Talanx AG Namens-Aktien o.N. | |
75,350 06.09. / 21:23 Tradegate |
-1,550 -2,02% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,395 06.09. / 21:39 Tradegate |
-0,270 -2,31% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,989 06.09. / 21:56 Tradegate |
-0,061 -2,00% |
| TRATON SE Inhaber-Aktien o.N. | |
28,250 06.09. / 20:48 Tradegate |
-0,500 -1,74% |
| TUI AG Namens-Aktien o.N. | |
5,766 06.09. / 21:50 Tradegate |
-0,144 -2,44% |
| United Internet AG Namens-Aktien o.N. | |
18,510 06.09. / 18:31 Tradegate |
-0,430 -2,27% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,580 06.09. / 21:45 Tradegate |
-2,320 -2,80% |