Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
60,220 04.10. / 17:35 XETRA |
+0,020 +0,03% |
|
adidas AG Namens-Aktien o.N. |
238,200 04.10. / 17:37 XETRA |
+1,700 +0,72% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.343,200 04.10. / 17:35 XETRA |
-7,200 -0,53% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,330 04.10. / 17:35 XETRA |
-0,390 -1,27% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
167,560 04.10. / 17:35 XETRA |
+0,440 +0,26% |
|
Airbus SE Aandelen aan toonder EO 1 |
126,860 04.10. / 17:35 XETRA |
+0,340 +0,27% |
|
Allianz SE vink.Namens-Aktien o.N. |
291,800 04.10. / 17:35 XETRA |
+2,100 +0,72% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
758,300 04.10. / 17:35 XETRA |
+4,100 +0,54% |
|
AXA S.A. Actions Port. EO 2,29 |
34,410 04.10. / 17:35 XETRA |
+0,530 +1,56% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,471 04.10. / 17:35 XETRA |
+0,046 +1,04% |
|
BASF SE Namens-Aktien o.N. |
48,235 04.10. / 17:35 XETRA |
+0,760 +1,60% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
77,760 04.10. / 17:35 XETRA |
+1,340 +1,75% |
|
Bayer AG Namens-Aktien o.N. |
29,805 04.10. / 17:35 XETRA |
-0,060 -0,20% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,562 04.10. / 17:35 XETRA |
+0,238 +2,55% |
|
BNP Paribas S.A. Actions Port. EO 2 |
60,840 04.10. / 17:39 XETRA |
+0,830 +1,38% |
|
Danone S.A. Actions Port. EO-,25 |
64,040 04.10. / 17:35 XETRA |
-0,400 -0,62% |
|
Deutsche Post AG Namens-Aktien o.N. |
38,200 04.10. / 17:43 XETRA |
-0,270 -0,70% |
|
Deutsche Börse AG Namens-Aktien o.N. |
209,100 04.10. / 17:41 XETRA |
-3,400 -1,60% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,290 04.10. / 17:35 XETRA |
-0,000 -0,00% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,955 04.10. / 17:35 XETRA |
-0,029 -0,42% |
|
ENI S.p.A. Azioni nom. o.N. |
14,322 04.10. / 17:35 XETRA |
+0,222 +1,57% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
210,400 04.10. / 17:35 XETRA |
+2,500 +1,20% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
409,400 04.10. / 17:35 XETRA |
+2,900 +0,71% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.136,000 04.10. / 17:35 XETRA |
+2,000 +0,09% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,625 04.10. / 17:35 XETRA |
-0,065 -0,47% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
51,900 04.10. / 17:35 XETRA |
-0,220 -0,42% |
|
Infineon Technologies AG Namens-Aktien o.N. |
30,365 04.10. / 17:37 XETRA |
+0,605 +2,03% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,038 04.10. / 17:35 XETRA |
+0,270 +1,71% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,769 04.10. / 17:35 XETRA |
+0,083 +2,24% |
|
Kering S.A. Actions Port. EO 4 |
236,800 04.10. / 17:35 XETRA |
-1,400 -0,59% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
393,450 04.10. / 17:35 XETRA |
+3,750 +0,96% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
662,400 04.10. / 17:35 XETRA |
+1,100 +0,17% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,320 04.10. / 17:35 XETRA |
+0,600 +1,06% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
479,900 04.10. / 17:35 XETRA |
+3,000 +0,63% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,976 04.10. / 17:35 XETRA |
+0,021 +0,54% |
|
Nordea Bank Abp Registered Shares o.N. |
10,350 04.10. / 17:35 XETRA |
-0,075 -0,72% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
131,150 04.10. / 17:35 XETRA |
-1,750 -1,32% |
|
Prosus N.V. Registered Shares EO -,05 |
41,195 04.10. / 17:35 XETRA |
+0,240 +0,59% |
|
SAFRAN Actions Port. EO -,20 |
208,500 04.10. / 17:35 XETRA |
+0,900 +0,43% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
81,940 04.10. / 17:13 XETRA |
+2,000 +2,50% |
|
Sanofi S.A. Actions Port. EO 2 |
102,300 04.10. / 17:35 XETRA |
+2,340 +2,34% |
|
SAP SE Inhaber-Aktien o.N. |
200,700 04.10. / 17:39 XETRA |
-0,100 -0,05% |
|
Schneider Electric SE Actions Port. EO 4 |
234,650 04.10. / 17:35 XETRA |
+1,500 +0,64% |
|
Siemens AG Namens-Aktien o.N. |
182,880 04.10. / 17:42 XETRA |
+3,300 +1,84% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
12,134 04.10. / 17:35 XETRA |
+0,220 +1,85% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,680 04.10. / 17:35 XETRA |
+1,180 +1,92% |
|
UniCredit S.p.A. Azioni nom. o.N. |
38,800 04.10. / 17:35 XETRA |
+1,120 +2,97% |
|
VINCI S.A. Actions Port. EO 2,50 |
104,850 04.10. / 17:35 XETRA |
+2,950 +2,89% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
93,980 04.10. / 17:35 XETRA |
+2,600 +2,85% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
149,650 04.10. / 17:35 XETRA |
-0,700 -0,47% |