Kursliste
DAX Index
+45,640 Punkte
+0,24%
+0,24%
19.193,490 
| adidas AG Namens-Aktien o.N. |  |
219,500 05.11. / 14:18 Tradegate |
-0,400 -0,18% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,840 05.11. / 14:32 Tradegate |
+1,040 +0,74% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 05.11. / 14:35 Tradegate |
+1,400 +0,48% |
| BASF SE Namens-Aktien o.N. | |
44,330 05.11. / 14:33 Tradegate |
-0,765 -1,70% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,460 05.11. / 14:32 Tradegate |
-0,060 -0,08% |
| Bayer AG Namens-Aktien o.N. | |
24,775 05.11. / 14:36 Tradegate |
-0,110 -0,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,650 05.11. / 14:20 Tradegate |
+1,350 +1,08% |
| Brenntag SE Namens-Aktien o.N. | |
60,740 05.11. / 14:35 Tradegate |
+0,400 +0,66% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,510 05.11. / 14:34 Tradegate |
+0,115 +0,70% |
| Continental AG Inhaber-Aktien o.N. | |
56,300 05.11. / 14:36 Tradegate |
-0,200 -0,35% |
| Covestro AG Inhaber-Aktien o.N. | |
57,980 05.11. / 14:33 Tradegate |
+0,160 +0,28% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,000 05.11. / 14:36 Tradegate |
+0,480 +1,28% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,776 05.11. / 14:30 Tradegate |
+0,070 +0,45% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,730 05.11. / 14:36 Tradegate |
-1,310 -3,54% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,360 05.11. / 14:34 Tradegate |
-0,880 -1,33% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 05.11. / 14:33 Tradegate |
+1,600 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,120 05.11. / 14:36 Tradegate |
+0,220 +0,79% |
| E.ON SE Namens-Aktien o.N. | |
12,420 05.11. / 14:35 Tradegate |
+0,020 +0,16% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,800 05.11. / 14:35 Tradegate |
+0,490 +1,47% |
| Hannover Rück SE Namens-Aktien o.N. | |
239,000 05.11. / 14:31 Tradegate |
+1,300 +0,55% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
103,600 05.11. / 14:36 Tradegate |
+1,300 +1,27% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,100 05.11. / 14:33 Tradegate |
+0,960 +1,21% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,370 05.11. / 14:32 Tradegate |
+0,225 +0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,800 05.11. / 14:36 Tradegate |
-0,270 -0,48% |
| Merck KGaA Inhaber-Aktien o.N. | |
153,100 05.11. / 14:30 Tradegate |
+0,300 +0,20% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
306,500 05.11. / 14:14 Tradegate |
+1,900 +0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
473,200 05.11. / 14:34 Tradegate |
+3,700 +0,79% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,130 05.11. / 14:33 Tradegate |
-0,100 -0,26% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,400 05.11. / 14:30 Tradegate |
+0,205 +0,51% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
474,500 05.11. / 14:34 Tradegate |
+5,600 +1,19% |
| RWE AG Inhaber-Aktien o.N. | |
30,230 05.11. / 14:35 Tradegate |
-0,060 -0,20% |
| SAP SE Inhaber-Aktien o.N. | |
215,200 05.11. / 14:36 Tradegate |
+1,150 +0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
238,400 05.11. / 14:33 Tradegate |
-2,700 -1,12% |
| Siemens Energy AG Namens-Aktien o.N. | |
38,200 05.11. / 14:36 Tradegate |
-0,340 -0,88% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,300 05.11. / 14:25 Tradegate |
+0,340 +0,71% |
| Siemens AG Namens-Aktien o.N. | |
183,280 05.11. / 14:36 Tradegate |
+2,140 +1,18% |
| Symrise AG Inhaber-Aktien o.N. | |
109,650 05.11. / 14:15 Tradegate |
-0,150 -0,14% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,780 05.11. / 14:33 Tradegate |
-0,680 -0,77% |
| Vonovia SE Namens-Aktien o.N. | |
29,740 05.11. / 14:34 Tradegate |
+0,240 +0,81% |
| Zalando SE Inhaber-Aktien o.N. | |
27,510 05.11. / 14:33 Tradegate |
-0,490 -1,75% |