Kursliste
MDAX Index
+91,270 Punkte
+0,35%
+0,35%
26.509,260 
| AIXTRON SE Namens-Aktien o.N. | |
15,050 05.11. / 14:34 Tradegate |
+0,425 +2,91% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,796 05.11. / 14:20 Tradegate |
+0,026 +0,94% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,000 05.11. / 14:35 Tradegate |
+5,950 +7,93% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,760 05.11. / 14:35 Tradegate |
+0,340 +1,08% |
| BEFESA S.A. Actions o.N. |  |
20,820 05.11. / 14:20 Tradegate |
-0,260 -1,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,400 05.11. / 14:08 Tradegate |
+0,800 +1,83% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
56,700 05.11. / 14:21 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,750 05.11. / 13:55 Tradegate |
+0,150 +0,16% |
| Delivery Hero SE Namens-Aktien o.N. | |
39,370 05.11. / 14:29 Tradegate |
-0,500 -1,25% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,214 05.11. / 14:33 Tradegate |
+0,096 +1,57% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,130 05.11. / 14:29 Tradegate |
+0,080 +0,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,500 05.11. / 13:44 Tradegate |
-1,460 -2,92% |
| freenet AG Namens-Aktien o.N. | |
27,380 05.11. / 14:35 Tradegate |
+0,200 +0,74% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,270 05.11. / 14:07 Tradegate |
+0,650 +1,77% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,800 05.11. / 14:04 Tradegate |
-0,100 -0,23% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,980 05.11. / 14:20 Tradegate |
+0,240 +0,52% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,750 05.11. / 14:29 Tradegate |
-0,800 -1,02% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 04.11. / 21:51 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,090 05.11. / 14:35 Tradegate |
-0,280 -2,70% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
31,120 05.11. / 14:31 Tradegate |
+0,980 +3,25% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
112,000 05.11. / 14:31 Tradegate |
+0,700 +0,63% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,070 05.11. / 14:35 Tradegate |
-2,850 -6,64% |
| Hypoport SE Namens-Aktien o.N. | |
219,200 05.11. / 14:30 Tradegate |
-2,000 -0,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,660 05.11. / 14:34 Tradegate |
-0,280 -1,28% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,220 05.11. / 14:32 Tradegate |
+0,160 +0,67% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,165 05.11. / 14:07 Tradegate |
+0,145 +1,21% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,990 05.11. / 14:34 Tradegate |
-0,420 -1,19% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,000 05.11. / 12:56 Tradegate |
-0,100 -0,14% |
| KRONES AG Inhaber-Aktien o.N. | |
115,600 05.11. / 14:29 Tradegate |
-1,800 -1,53% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,300 05.11. / 14:20 Tradegate |
+0,020 +0,08% |
| LEG Immobilien SE Namens-Aktien o.N. | |
86,980 05.11. / 14:22 Tradegate |
+1,440 +1,68% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,650 05.11. / 14:24 Tradegate |
+1,000 +1,02% |
| Nordex SE Inhaber-Aktien o.N. | |
13,330 05.11. / 14:27 Tradegate |
-0,270 -1,99% |
| PUMA SE Inhaber-Aktien o.N. | |
42,460 05.11. / 14:35 Tradegate |
+0,280 +0,66% |
| RATIONAL AG Inhaber-Aktien o.N. | |
893,000 05.11. / 13:57 Tradegate |
+0,500 +0,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,200 05.11. / 14:34 Tradegate |
+2,500 +1,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,000 05.11. / 14:30 Tradegate |
+0,100 +0,35% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,440 05.11. / 14:05 Tradegate |
-0,280 -0,94% |
| Scout24 SE Namens-Aktien o.N. | |
83,650 05.11. / 14:17 Tradegate |
+1,400 +1,70% |
| Siltronic AG Namens-Aktien o.N. | |
51,500 05.11. / 14:21 Tradegate |
-0,350 -0,68% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,550 05.11. / 14:27 Tradegate |
+0,100 +0,27% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,150 05.11. / 14:03 Tradegate |
+0,950 +1,79% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,180 05.11. / 14:35 Tradegate |
+0,260 +1,74% |
| Talanx AG Namens-Aktien o.N. | |
71,200 05.11. / 12:47 Tradegate |
+0,950 +1,35% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,430 05.11. / 14:19 Tradegate |
+0,160 +1,21% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,419 05.11. / 14:31 Tradegate |
+0,180 +5,56% |
| TRATON SE Inhaber-Aktien o.N. | |
29,550 05.11. / 14:30 Tradegate |
+0,150 +0,51% |
| TUI AG Namens-Aktien o.N. | |
7,612 05.11. / 14:33 Tradegate |
-0,022 -0,29% |
| United Internet AG Namens-Aktien o.N. | |
19,020 05.11. / 14:14 Tradegate |
+0,110 +0,58% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
80,040 05.11. / 14:29 Tradegate |
+0,420 +0,53% |