S-Investor mobile

Kontron AG Inhaber-Aktien o.N.

22,860
12.12. / 14:36
Frankfurt

+0,220
+0,97%

AMADEUS FIRE AG Inhaber-Aktien o.N.

42,950
12.12. / 21:29
Frankfurt

+0,700
+1,66%

Adtran Networks SE Inhaber-Aktien o.N.

21,800
12.12. / 08:04
Frankfurt

+0,000
+0,00%

ATOSS Software SE Inhaber-Aktien o.N.

113,800
12.12. / 08:04
Frankfurt

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

35,000
12.12. / 20:45
Frankfurt

+0,600
+1,74%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

100,600
12.12. / 15:29
Frankfurt

-0,600
-0,59%

CANCOM SE Inhaber-Aktien o.N.

27,000
12.12. / 08:04
Frankfurt

-0,100
-0,37%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,275
12.12. / 08:24
Frankfurt

-0,005
-0,15%

Hypoport SE Namens-Aktien o.N.

129,600
12.12. / 15:29
Frankfurt

+1,400
+1,09%

1&1 AG Inhaber-Aktien o.N.

23,350
12.12. / 16:27
Frankfurt

-0,100
-0,43%

Dr�gerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

67,500
12.12. / 17:28
Frankfurt

+0,700
+1,05%

D�rr AG Inhaber-Aktien o.N.

21,000
12.12. / 17:58
Frankfurt

+0,250
+1,20%

Eckert & Ziegler SE Inhaber-Aktien o.N.

15,320
12.12. / 08:01
Frankfurt

+0,270
+1,79%

Evotec SE Inhaber-Aktien o.N.

5,180
12.12. / 21:45
Frankfurt

-0,032
-0,61%

Elmos Semiconductor SE Inhaber-Aktien o.N.

94,200
12.12. / 21:29
Frankfurt

-1,800
-1,88%

GFT Technologies SE Inhaber-Aktien o.N.

18,400
12.12. / 14:10
Frankfurt

+0,320
+1,77%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

84,100
12.12. / 08:04
Frankfurt

-0,300
-0,36%

INDUS Holding AG Inhaber-Aktien o.N.

26,950
12.12. / 09:04
Frankfurt

-0,150
-0,55%

Salzgitter AG Inhaber-Aktien o.N.

40,600
12.12. / 17:51
Frankfurt

-0,920
-2,22%

ProCredit Holding AG Namens-Aktien EO 5

8,060
12.12. / 08:04
Frankfurt

+0,140
+1,77%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

960,000
12.12. / 08:01
Frankfurt

-2,000
-0,21%

DEUTZ AG Inhaber-Aktien o.N.

8,585
12.12. / 17:15
Frankfurt

+0,000
+0,00%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

5,590
12.12. / 08:02
Frankfurt

+0,010
+0,18%

MLP SE Inhaber-Aktien o.N.

6,960
12.12. / 11:32
Frankfurt

+0,210
+3,11%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

67,100
12.12. / 21:29
Frankfurt

+1,500
+2,29%

Sixt SE Inhaber-Stammaktien o.N.

71,400
12.12. / 10:06
Frankfurt

+1,450
+2,07%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

123,400
12.12. / 08:01
Frankfurt

+0,000
+0,00%

secunet Security Networks AG Inhaber-Aktien o.N.

190,200
12.12. / 15:42
Frankfurt

+6,400
+3,48%

S�dzucker AG Inhaber-Aktien o.N.

9,560
12.12. / 21:29
Frankfurt

+0,005
+0,05%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,936
12.12. / 08:00
Frankfurt

-0,022
-1,12%

PVA TePla AG Inhaber-Aktien o.N.

22,280
12.12. / 18:47
Frankfurt

-0,400
-1,76%

Deutsche EuroShop AG Namens-Aktien o.N.

18,540
12.12. / 15:35
Frankfurt

+0,220
+1,20%

SFC Energy AG Inhaber-Aktien o.N.

12,240
12.12. / 20:52
Frankfurt

-0,040
-0,33%

Vossloh AG Inhaber-Aktien o.N.

76,000
12.12. / 21:29
Frankfurt

-0,100
-0,13%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,422
12.12. / 13:43
Frankfurt

-0,008
-0,18%

W�stenrot& W�rttembergische AG Namens-Aktien o.N.

14,380
12.12. / 15:29
Frankfurt

+0,040
+0,28%

SMA Solar Technology AG Inhaber-Aktien o.N.

36,720
12.12. / 19:51
Frankfurt

-0,300
-0,81%

MBB SE Inhaber-Aktien o.N.

199,400
12.12. / 19:11
Frankfurt

-4,600
-2,25%

PNE AG Namens-Aktien o.N.

10,180
12.12. / 19:55
Frankfurt

-0,020
-0,20%

adesso SE Inhaber-Aktien o.N.

89,100
12.12. / 08:01
Frankfurt

+0,400
+0,45%

GRENKE AG Namens-Aktien o.N.

15,060
12.12. / 09:52
Frankfurt

+0,300
+2,03%

Formycon AG Inhaber-Aktien o.N.

23,400
12.12. / 21:45
Frankfurt

-0,250
-1,06%

NORMA Group SE Namens-Aktien o.N.

14,420
12.12. / 17:16
Frankfurt

+0,100
+0,70%

SUSS MicroTec SE Namens-Aktien o.N.

39,060
12.12. / 08:02
Frankfurt

-0,120
-0,31%

Medios AG Inhaber-Aktien o.N.

13,860
12.12. / 09:04
Frankfurt

-0,280
-1,98%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,900
12.12. / 15:29
Frankfurt

+0,050
+0,20%

Friedrich Vorwerk Group SE Inhaber-Aktien o.N.

82,900
12.12. / 15:03
Frankfurt

-0,400
-0,48%

Dermapharm Holding SE Inhaber-Aktien o.N.

37,150
12.12. / 13:39
Frankfurt

-0,700
-1,85%

JENOPTIK AG Namens-Aktien o.N.

18,900
12.12. / 17:26
Frankfurt

+0,070
+0,37%

Mutares SE & Co. KGaA Namens-Aktien o.N.

28,550
12.12. / 17:02
Frankfurt

+0,400
+1,42%

Alzchem Group AG Inhaber-Aktien o.N.

135,800
12.12. / 15:47
Frankfurt

-6,600
-4,63%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

15,340
12.12. / 13:21
Frankfurt

+0,040
+0,26%

Nagarro SE Namens-Aktien o.N.

78,600
12.12. / 11:01
Frankfurt

+1,250
+1,62%

HAMBORNER REIT AG Namens-Aktien o.N.

4,370
12.12. / 15:29
Frankfurt

-0,025
-0,57%

Douglas AG Namens-Aktien o.N.

12,880
12.12. / 19:48
Frankfurt

+0,420
+3,37%

JOST Werke SE Inhaber-Aktien o.N.

54,500
12.12. / 08:01
Frankfurt

-0,100
-0,18%

Kl�ckner & Co SE Namens-Aktien o.N.

7,750
12.12. / 21:29
Frankfurt

+0,000
+0,00%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

7,890
12.12. / 09:58
Frankfurt

+0,035
+0,45%

PATRIZIA SE Namens-Aktien o.N.

8,110
12.12. / 17:47
Frankfurt

-0,240
-2,87%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

4,672
12.12. / 21:55
Frankfurt

+0,018
+0,39%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,060
12.12. / 15:22
Frankfurt

+0,480
+3,29%

Schaeffler AG Namens-Aktien o.N.

7,710
12.12. / 19:35
Frankfurt

+0,080
+1,05%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

18,880
12.12. / 08:02
Frankfurt

+0,360
+1,94%

Stabilus SE Inhaber-Aktien o.N.

19,740
12.12. / 09:56
Frankfurt

+0,120
+0,61%

STRATEC SE Namens-Aktien o.N.

21,800
12.12. / 08:01
Frankfurt

-0,100
-0,46%

Wacker Neuson SE Namens-Aktien o.N.

24,550
12.12. / 17:58
Frankfurt

+0,200
+0,82%

Siltronic AG Namens-Aktien o.N.

48,220
12.12. / 08:13
Frankfurt

+0,160
+0,33%

Grand City Properties S.A. Actions au Porteur EO-,10

9,750
12.12. / 21:29
Frankfurt

+0,010
+0,10%

BEFESA S.A. Actions o.N.

27,640
12.12. / 08:01
Frankfurt

+0,000
+0,00%

Verve Group SE Namn-Aktier Cl.A o.N.

1,701
12.12. / 21:29
Frankfurt

+0,035
+2,10%

Kursliste

SDAX Perform. Index