Kursliste
STOXX 50 Europe Index
-29,480 Punkte
-0,61%
-0,61%
4.814,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,120 12.12. / 17:35 XETRA |
+0,060 +0,11% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
623,800 12.12. / 17:35 XETRA |
-1,600 -0,26% |
| Novartis AG Namens-Aktien SF 0,49 | |
112,900 12.12. / 17:35 XETRA |
-0,780 -0,69% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,340 12.12. / 17:35 XETRA |
-0,520 -0,83% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
83,620 12.12. / 17:35 XETRA |
-0,070 -0,08% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
177,750 12.12. / 17:35 XETRA |
-4,150 -2,28% |
| UBS Group AG Namens-Aktien SF -,10 | |
36,900 12.12. / 17:35 XETRA |
+0,910 +2,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,810 12.12. / 17:35 XETRA |
-0,110 -0,41% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.616,000 12.12. / 17:39 XETRA |
+13,500 +0,84% |
| SAP SE Inhaber-Aktien o.N. | |
208,200 12.12. / 17:35 XETRA |
-1,100 -0,53% |
| Siemens AG Namens-Aktien o.N. | |
237,050 12.12. / 17:38 XETRA |
-1,800 -0,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
380,400 12.12. / 17:35 XETRA |
-3,600 -0,94% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
558,000 12.12. / 17:35 XETRA |
-0,800 -0,14% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
43,080 12.12. / 17:35 XETRA |
+0,190 +0,44% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,195 12.12. / 17:35 XETRA |
-0,235 -1,21% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,633 12.12. / 17:35 XETRA |
-0,139 -1,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,860 12.12. / 17:35 XETRA |
+0,120 +0,68% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.129,000 12.12. / 17:35 XETRA |
-8,000 -0,37% |
| SAFRAN Actions Port. EO -,20 | |
295,600 12.12. / 17:35 XETRA |
+4,200 +1,44% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,580 12.12. / 17:35 XETRA |
+0,100 +0,06% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,600 12.12. / 17:35 XETRA |
-0,210 -0,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,000 12.12. / 17:35 XETRA |
-2,000 -0,54% |
| Sanofi S.A. Actions Port. EO 2 | |
83,440 12.12. / 17:35 XETRA |
-0,280 -0,33% |
| AXA S.A. Actions Port. EO 2,29 | |
40,410 12.12. / 17:35 XETRA |
+0,530 +1,33% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
624,600 12.12. / 17:35 XETRA |
-1,600 -0,26% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
281,600 12.12. / 17:11 XETRA |
-3,900 -1,37% |
| Schneider Electric SE Actions Port. EO 4 | |
235,550 12.12. / 17:35 XETRA |
-3,650 -1,53% |
| VINCI S.A. Actions Port. EO 2,50 | |
119,350 12.12. / 17:35 XETRA |
-0,300 -0,25% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,170 12.12. / 17:35 XETRA |
-0,450 -0,57% |
| Diageo PLC Reg. Shares LS -,28935185 | |
18,900 12.12. / 17:35 XETRA |
+0,050 +0,27% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,150 12.12. / 17:35 XETRA |
-1,850 -3,70% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,720 12.12. / 17:35 XETRA |
-0,040 -0,31% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,720 12.12. / 17:35 XETRA |
-1,300 -2,00% |
| BP PLC Registered Shares DL -,25 | |
5,006 12.12. / 17:35 XETRA |
-0,053 -1,05% |
| AstraZeneca PLC Registered Shares DL -,25 | |
153,100 12.12. / 17:35 XETRA |
-2,150 -1,38% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
97,500 12.12. / 17:27 XETRA |
+0,500 +0,52% |
| Relx PLC Registered Shares LS -,144397 |  |
34,320 12.12. / 17:35 XETRA |
-0,000 -0,00% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,540 12.12. / 17:35 XETRA |
-0,000 -0,00% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,800 12.12. / 17:35 XETRA |
+0,100 +0,79% |
| GSK PLC Registered Shares LS-,3125 | |
20,770 12.12. / 17:35 XETRA |
-0,010 -0,05% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,700 12.12. / 17:35 XETRA |
-0,300 -0,97% |
| Unilever PLC Registered Shares LS-,035 | |
55,100 12.12. / 17:35 XETRA |
-0,370 -0,67% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,664 12.12. / 17:35 XETRA |
-0,066 -1,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,715 12.12. / 17:35 XETRA |
+0,003 +0,03% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,490 12.12. / 17:35 XETRA |
-0,850 -1,24% |
| Airbus SE Aandelen aan toonder EO 1 | |
193,940 12.12. / 17:35 XETRA |
+0,600 +0,31% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
924,900 12.12. / 17:35 XETRA |
-14,800 -1,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,205 12.12. / 17:35 XETRA |
-0,260 -1,11% |
| Prosus N.V. Registered Shares EO -,05 | |
52,880 12.12. / 17:35 XETRA |
-0,300 -0,56% |