Kursliste
DJ Industrial Indikation
-78,000 Punkte
-0,19%
-0,19%
41.291,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
171,120 09.05. / 19:48 Tradegate |
+0,040 +0,02% |
| American Express Co. Registered Shares DL -,20 | |
252,050 09.05. / 19:42 Tradegate |
-1,250 -0,49% |
| Amgen Inc. Registered Shares DL -,0001 | |
239,800 09.05. / 19:48 Tradegate |
-3,850 -1,58% |
| Apple Inc. Registered Shares o.N. | |
176,420 09.05. / 19:48 Tradegate |
+0,600 +0,34% |
| Boeing Co. Registered Shares DL 5 | |
172,720 09.05. / 19:47 Tradegate |
+1,840 +1,08% |
| Caterpillar Inc. Registered Shares DL 1 | |
289,000 09.05. / 19:18 Tradegate |
-1,500 -0,52% |
| Chevron Corp. Registered Shares DL-,75 | |
123,000 09.05. / 19:22 Tradegate |
+0,740 +0,61% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,910 09.05. / 19:15 Tradegate |
-0,320 -0,60% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,800 09.05. / 19:45 Tradegate |
-0,630 -0,99% |
| Walt Disney Co., The Registered Shares DL -,01 | |
93,810 09.05. / 19:43 Tradegate |
+0,070 +0,07% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
502,900 09.05. / 19:21 Tradegate |
-2,000 -0,40% |
| Home Depot Inc., The Registered Shares DL -,05 | |
323,350 09.05. / 18:03 Tradegate |
-2,950 -0,90% |
| Honeywell International Inc. Registered Shares DL 1 | |
188,820 09.05. / 16:18 Tradegate |
-3,220 -1,68% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
220,650 09.05. / 19:40 Tradegate |
-6,100 -2,69% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
224,150 09.05. / 19:00 Tradegate |
-1,800 -0,80% |
| Johnson & Johnson Registered Shares DL 1 | |
137,540 09.05. / 19:48 Tradegate |
-1,000 -0,72% |
| McDonald's Corp. Registered Shares DL-,01 | |
277,850 09.05. / 19:43 Tradegate |
-1,300 -0,47% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
68,300 09.05. / 19:44 Tradegate |
-0,900 -1,30% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
388,500 09.05. / 19:48 Tradegate |
-1,300 -0,33% |
| NIKE Inc. Registered Shares Class B o.N. | |
52,210 09.05. / 19:43 Tradegate |
-0,200 -0,38% |
| NVIDIA Corp. Registered Shares DL-,001 | |
103,440 09.05. / 19:48 Tradegate |
-1,100 -1,05% |
| Procter & Gamble Co., The Registered Shares o.N. | |
140,080 09.05. / 19:45 Tradegate |
-1,160 -0,82% |
| Salesforce Inc. Registered Shares DL -,001 | |
245,000 09.05. / 19:45 Tradegate |
-5,000 -2,00% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
312,150 09.05. / 11:29 Tradegate |
-1,450 -0,46% |
| 3M Co. Registered Shares DL -,01 | |
126,240 09.05. / 19:26 Tradegate |
-0,320 -0,25% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
241,300 09.05. / 10:29 Tradegate |
-1,800 -0,74% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
337,300 09.05. / 19:46 Tradegate |
-6,600 -1,92% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,725 09.05. / 19:08 Tradegate |
-0,155 -0,40% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
313,400 09.05. / 19:47 Tradegate |
+0,450 +0,14% |
| Walmart Inc. Registered Shares DL -,10 | |
85,940 09.05. / 18:51 Tradegate |
-0,780 -0,90% |