Kursliste
STOXX 50 Europe Index
+18,570 Punkte
+0,42%
+0,42%
4.463,230 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,600 09.05. / 19:07 Tradegate |
-0,280 -0,47% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
619,600 09.05. / 18:37 Tradegate |
-3,000 -0,48% |
| Novartis AG Namens-Aktien SF 0,49 | |
97,600 09.05. / 18:56 Tradegate |
-0,400 -0,41% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
275,800 09.05. / 17:09 Tradegate |
-3,700 -1,32% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
48,150 09.05. / 19:13 Tradegate |
-0,570 -1,17% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
93,600 09.05. / 19:33 Tradegate |
-0,280 -0,30% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
156,500 09.05. / 19:14 Tradegate |
-0,100 -0,06% |
| UBS Group AG Namens-Aktien SF -,10 | |
27,890 09.05. / 19:31 Tradegate |
+0,160 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 19:34 Tradegate |
+0,400 +1,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,000 09.05. / 19:35 Tradegate |
-0,100 -0,20% |
| SAP SE Inhaber-Aktien o.N. | |
262,250 09.05. / 19:28 Tradegate |
-0,200 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
213,900 09.05. / 19:34 Tradegate |
+0,250 +0,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,200 09.05. / 19:33 Tradegate |
-10,000 -2,68% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 09.05. / 19:27 Tradegate |
+4,600 +0,78% |
| BASF SE Namens-Aktien o.N. | |
43,170 09.05. / 19:33 Tradegate |
+0,270 +0,63% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,060 09.05. / 19:31 Tradegate |
+0,740 +1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,614 09.05. / 19:22 Tradegate |
+0,070 +1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,675 09.05. / 19:27 Tradegate |
+0,055 +0,35% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.459,000 09.05. / 19:33 Tradegate |
+5,000 +0,20% |
| SAFRAN Actions Port. EO -,20 | |
248,200 09.05. / 19:32 Tradegate |
-3,800 -1,51% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,280 09.05. / 18:58 Tradegate |
+1,220 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,710 09.05. / 18:52 Tradegate |
+0,690 +1,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
383,900 09.05. / 19:25 Tradegate |
+5,550 +1,47% |
| Sanofi S.A. Actions Port. EO 2 | |
93,000 09.05. / 19:02 Tradegate |
+0,900 +0,98% |
| AXA S.A. Actions Port. EO 2,29 | |
41,450 09.05. / 19:33 Tradegate |
+0,210 +0,51% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
498,000 09.05. / 19:33 Tradegate |
+8,400 +1,72% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
242,200 09.05. / 18:48 Tradegate |
-2,400 -0,98% |
| Schneider Electric SE Actions Port. EO 4 | |
215,700 09.05. / 19:27 Tradegate |
-0,400 -0,19% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,700 09.05. / 18:57 Tradegate |
-0,050 -0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,330 09.05. / 19:35 Tradegate |
+0,820 +1,07% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,885 09.05. / 19:25 Tradegate |
+0,155 +0,60% |
| British American Tobacco PLC Registered Shares LS -,25 | |
37,230 09.05. / 19:33 Tradegate |
-1,510 -3,90% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,178 09.05. / 18:57 Tradegate |
+0,060 +0,59% |
| Rio Tinto PLC Registered Shares LS -,10 | |
53,270 09.05. / 19:28 Tradegate |
+0,340 +0,64% |
| BP PLC Registered Shares DL -,25 | |
4,410 09.05. / 19:34 Tradegate |
+0,180 +4,26% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,100 09.05. / 19:02 Tradegate |
+1,100 +0,92% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
134,000 09.05. / 19:31 Tradegate |
-4,000 -2,90% |
| Unilever PLC Registered Shares LS -,031111 | |
55,360 09.05. / 19:31 Tradegate |
-0,460 -0,82% |
| Relx PLC Registered Shares LS -,144397 | |
47,380 09.05. / 16:41 Tradegate |
-0,260 -0,55% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,464 09.05. / 19:14 Tradegate |
-0,076 -0,80% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 09.05. / 16:48 Tradegate |
+0,100 +0,80% |
| GSK PLC Registered Shares LS-,3125 | |
16,340 09.05. / 19:34 Tradegate |
-0,035 -0,21% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,235 09.05. / 19:29 Tradegate |
+0,205 +0,71% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,878 09.05. / 19:13 Tradegate |
+0,041 +0,85% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,750 09.05. / 18:57 Tradegate |
+0,020 +0,26% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,540 09.05. / 18:57 Tradegate |
+0,110 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 09.05. / 19:35 Tradegate |
+0,760 +0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
628,900 09.05. / 19:26 Tradegate |
-1,700 -0,27% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,262 09.05. / 19:29 Tradegate |
+0,234 +1,30% |
| Prosus N.V. Registered Shares EO -,05 | |
43,615 09.05. / 19:33 Tradegate |
+0,365 +0,84% |