Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,600 09.05. / 19:07 Tradegate |
-0,280 -0,47% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,220 09.05. / 19:32 Tradegate |
+2,000 +2,56% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,290 09.05. / 19:31 Tradegate |
-0,200 -0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,330 09.05. / 19:33 Tradegate |
+0,400 +1,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
288,900 09.05. / 19:22 Tradegate |
+1,000 +0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,455 09.05. / 19:27 Tradegate |
+0,450 +1,45% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,860 09.05. / 19:32 Tradegate |
-0,240 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
262,250 09.05. / 19:28 Tradegate |
-0,200 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
213,900 09.05. / 19:33 Tradegate |
+0,250 +0,12% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
99,600 09.05. / 19:33 Tradegate |
+0,860 +0,87% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,200 09.05. / 19:33 Tradegate |
-10,000 -2,68% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 09.05. / 19:27 Tradegate |
+4,600 +0,78% |
| adidas AG Namens-Aktien o.N. | |
209,700 09.05. / 19:16 Tradegate |
+0,300 +0,14% |
| BASF SE Namens-Aktien o.N. | |
43,170 09.05. / 19:33 Tradegate |
+0,270 +0,63% |
| Bayer AG Namens-Aktien o.N. | |
24,075 09.05. / 19:28 Tradegate |
+0,555 +2,36% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,835 09.05. / 19:21 Tradegate |
+0,005 +0,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,614 09.05. / 19:22 Tradegate |
+0,070 +1,07% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,675 09.05. / 19:27 Tradegate |
+0,055 +0,35% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,460 09.05. / 18:23 Tradegate |
+0,010 +0,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,511 09.05. / 17:57 Tradegate |
+0,036 +0,80% |
| Nordea Bank Abp Registered Shares o.N. |  |
12,485 09.05. / 19:33 Tradegate |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.459,000 09.05. / 19:33 Tradegate |
+5,000 +0,20% |
| SAFRAN Actions Port. EO -,20 | |
248,200 09.05. / 19:32 Tradegate |
-3,800 -1,51% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,280 09.05. / 18:58 Tradegate |
+1,220 +0,67% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,710 09.05. / 18:52 Tradegate |
+0,690 +1,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
383,900 09.05. / 19:25 Tradegate |
+5,550 +1,47% |
| Sanofi S.A. Actions Port. EO 2 | |
93,000 09.05. / 19:02 Tradegate |
+0,900 +0,98% |
| AXA S.A. Actions Port. EO 2,29 | |
41,340 09.05. / 19:33 Tradegate |
+0,100 +0,24% |
| Danone S.A. Actions Port. EO-,25 | |
74,420 09.05. / 19:10 Tradegate |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,440 09.05. / 18:45 Tradegate |
-0,380 -0,39% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
498,000 09.05. / 19:33 Tradegate |
+8,400 +1,72% |
| Kering S.A. Actions Port. EO 4 | |
177,580 09.05. / 18:53 Tradegate |
+1,780 +1,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
242,200 09.05. / 18:48 Tradegate |
-2,400 -0,98% |
| Schneider Electric SE Actions Port. EO 4 | |
215,700 09.05. / 19:27 Tradegate |
-0,400 -0,19% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,960 09.05. / 19:09 Tradegate |
+0,160 +0,16% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,700 09.05. / 18:57 Tradegate |
-0,050 -0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,440 09.05. / 19:31 Tradegate |
+0,930 +1,22% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,878 09.05. / 19:13 Tradegate |
+0,041 +0,85% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,750 09.05. / 18:57 Tradegate |
+0,020 +0,26% |
| ENI S.p.A. Azioni nom. o.N. | |
13,048 09.05. / 19:28 Tradegate |
+0,248 +1,94% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,540 09.05. / 18:57 Tradegate |
+0,110 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,360 09.05. / 19:24 Tradegate |
+0,760 +0,48% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,450 09.05. / 19:27 Tradegate |
-4,150 -2,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
628,900 09.05. / 19:26 Tradegate |
-1,700 -0,27% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
430,700 09.05. / 18:52 Tradegate |
+2,100 +0,49% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,860 09.05. / 18:48 Tradegate |
+0,180 +0,49% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,262 09.05. / 19:29 Tradegate |
+0,234 +1,30% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.580,600 09.05. / 19:29 Tradegate |
+5,200 +0,33% |
| Prosus N.V. Registered Shares EO -,05 | |
43,615 09.05. / 19:33 Tradegate |
+0,365 +0,84% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,701 09.05. / 19:12 Tradegate |
-0,065 -0,74% |