Kursliste
DJ Industrial Indikation
-104,000 Punkte
-0,25%
-0,25%
41.502,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
167,220 18.09. / 21:12 Frankfurt |
-1,040 -0,62% |
| American Express Co. Registered Shares DL -,20 | |
237,150 18.09. / 21:34 Frankfurt |
-0,850 -0,36% |
| Amgen Inc. Registered Shares DL -,0001 |  |
300,700 18.09. / 21:08 Frankfurt |
+1,200 +0,40% |
| Apple Inc. Registered Shares o.N. | |
198,140 18.09. / 20:30 Frankfurt |
+3,440 +1,77% |
| Boeing Co. Registered Shares DL 5 | |
140,160 18.09. / 21:36 Frankfurt |
-0,340 -0,24% |
| Caterpillar Inc. Registered Shares DL 1 | |
317,500 18.09. / 15:52 Frankfurt |
+3,500 +1,11% |
| Chevron Corp. Registered Shares DL-,75 | |
130,000 18.09. / 21:25 Frankfurt |
+0,940 +0,73% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,475 18.09. / 16:42 Frankfurt |
-0,615 -1,33% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,210 18.09. / 20:53 Frankfurt |
-0,450 -0,70% |
| Dow Inc. Reg. Shares DL -,01 | |
46,160 18.09. / 08:19 Frankfurt |
-0,180 -0,39% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,250 18.09. / 15:49 Frankfurt |
-0,350 -0,08% |
| Honeywell International Inc. Registered Shares DL 1 | |
182,320 18.09. / 14:12 Frankfurt |
-2,040 -1,11% |
| Home Depot Inc., The Registered Shares DL -,05 | |
344,050 18.09. / 19:21 Frankfurt |
-2,250 -0,65% |
| Intel Corp. Registered Shares DL -,001 | |
18,760 18.09. / 21:15 Frankfurt |
-0,504 -2,62% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
193,200 18.09. / 20:48 Frankfurt |
+0,840 +0,44% |
| Johnson & Johnson Registered Shares DL 1 | |
149,720 18.09. / 20:09 Frankfurt |
-0,860 -0,57% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
186,540 18.09. / 20:10 Frankfurt |
-0,700 -0,37% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,800 18.09. / 21:59 Frankfurt |
-1,700 -0,64% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,200 18.09. / 08:07 Frankfurt |
-0,400 -0,38% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
388,750 18.09. / 21:10 Frankfurt |
-2,450 -0,63% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,810 18.09. / 20:08 Frankfurt |
+0,360 +0,50% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,000 18.09. / 20:34 Frankfurt |
-3,080 -1,95% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,200 18.09. / 19:58 Frankfurt |
-3,150 -1,37% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,400 18.09. / 12:23 Frankfurt |
-0,200 -0,09% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
523,000 18.09. / 17:35 Frankfurt |
-0,100 -0,02% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,680 18.09. / 12:56 Frankfurt |
+0,110 +0,28% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
261,300 18.09. / 19:28 Frankfurt |
-0,700 -0,27% |
| Walmart Inc. Registered Shares DL -,10 | |
70,850 18.09. / 20:58 Frankfurt |
-0,110 -0,16% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,560 18.09. / 18:18 Frankfurt |
-0,050 -0,06% |
| 3M Co. Registered Shares DL -,01 | |
119,740 18.09. / 20:41 Frankfurt |
+0,040 +0,03% |