Kursliste
DJ Industrial Indikation
-104,000 Punkte
-0,25%
-0,25%
41.502,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
167,560 18.09. / 17:35 XETRA |
-1,600 -0,95% |
| American Express Co. Registered Shares DL -,20 | |
236,850 18.09. / 17:35 XETRA |
-2,800 -1,17% |
| Amgen Inc. Registered Shares DL -,0001 | |
300,700 18.09. / 17:35 XETRA |
-0,200 -0,07% |
| Apple Inc. Registered Shares o.N. |  |
198,080 18.09. / 17:35 XETRA |
+3,500 +1,80% |
| Boeing Co. Registered Shares DL 5 | |
141,420 18.09. / 17:35 XETRA |
+0,080 +0,06% |
| Caterpillar Inc. Registered Shares DL 1 |  |
319,000 18.09. / 17:35 XETRA |
-0,000 -0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
129,520 18.09. / 17:35 XETRA |
+0,060 +0,05% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,420 18.09. / 17:35 XETRA |
-0,685 -1,49% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,770 18.09. / 17:35 XETRA |
-0,170 -0,26% |
| Dow Inc. Reg. Shares DL -,01 | |
46,345 18.09. / 17:35 XETRA |
-0,225 -0,48% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
437,550 18.09. / 17:35 XETRA |
-2,550 -0,58% |
| Honeywell International Inc. Registered Shares DL 1 | |
181,360 18.09. / 17:35 XETRA |
-3,660 -1,98% |
| Home Depot Inc., The Registered Shares DL -,05 | |
344,550 18.09. / 17:35 XETRA |
-2,500 -0,72% |
| Intel Corp. Registered Shares DL -,001 | |
18,932 18.09. / 17:35 XETRA |
-1,048 -5,25% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
192,820 18.09. / 17:35 XETRA |
+0,460 +0,24% |
| Johnson & Johnson Registered Shares DL 1 | |
150,400 18.09. / 17:35 XETRA |
-0,280 -0,19% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,840 18.09. / 17:35 XETRA |
-0,540 -0,29% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,450 18.09. / 17:35 XETRA |
-0,800 -0,30% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,600 18.09. / 17:35 XETRA |
-0,200 -0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
388,300 18.09. / 17:35 XETRA |
-3,550 -0,91% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,800 18.09. / 17:35 XETRA |
+0,200 +0,28% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,400 18.09. / 17:35 XETRA |
-1,280 -0,81% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,450 18.09. / 17:35 XETRA |
-5,150 -2,21% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,500 18.09. / 17:35 XETRA |
-1,900 -0,36% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,765 18.09. / 17:35 XETRA |
-0,050 -0,13% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,600 18.09. / 17:35 XETRA |
-2,550 -0,97% |
| Walmart Inc. Registered Shares DL -,10 | |
70,860 18.09. / 17:35 XETRA |
-0,880 -1,23% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,610 18.09. / 17:35 XETRA |
+0,360 +0,43% |
| 3M Co. Registered Shares DL -,01 | |
119,240 18.09. / 17:35 XETRA |
-1,300 -1,08% |