Kursliste
EURO STOXX 50 Index
+108,080 Punkte
+2,24%
+2,24%
4.943,380 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,420 19.09. / 17:37 Tradegate |
+0,180 +0,31% |
| adidas AG Namens-Aktien o.N. | |
226,800 19.09. / 18:36 Tradegate |
+7,200 +3,28% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.392,400 19.09. / 18:30 Tradegate |
+64,600 +4,87% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,600 19.09. / 18:41 Tradegate |
-0,280 -0,91% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,260 19.09. / 18:29 Tradegate |
+1,760 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,800 19.09. / 18:39 Tradegate |
+4,580 +3,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,500 19.09. / 18:36 Tradegate |
+1,700 +0,59% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
750,300 19.09. / 18:40 Tradegate |
+37,300 +5,23% |
| AXA S.A. Actions Port. EO 2,29 | |
36,180 19.09. / 18:08 Tradegate |
+0,220 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,573 19.09. / 18:37 Tradegate |
+0,047 +1,04% |
| BASF SE Namens-Aktien o.N. | |
46,765 19.09. / 18:40 Tradegate |
+1,285 +2,83% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,160 19.09. / 18:39 Tradegate |
+1,260 +1,68% |
| Bayer AG Namens-Aktien o.N. | |
28,920 19.09. / 18:41 Tradegate |
+0,980 +3,51% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,776 19.09. / 18:23 Tradegate |
+0,276 +2,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,220 19.09. / 18:40 Tradegate |
+1,000 +1,56% |
| Danone S.A. Actions Port. EO-,25 | |
64,360 19.09. / 18:42 Tradegate |
-0,740 -1,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,590 19.09. / 18:39 Tradegate |
-0,280 -0,70% |
| Deutsche Börse AG Namens-Aktien o.N. | |
204,800 19.09. / 18:36 Tradegate |
+0,300 +0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,030 19.09. / 18:38 Tradegate |
-0,250 -0,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,935 19.09. / 18:20 Tradegate |
-0,215 -3,01% |
| ENI S.p.A. Azioni nom. o.N. | |
14,426 19.09. / 17:35 Tradegate |
+0,152 +1,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,100 19.09. / 18:36 Tradegate |
+3,100 +1,51% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
427,300 19.09. / 18:25 Tradegate |
+13,800 +3,34% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,500 19.09. / 18:38 Tradegate |
+75,500 +3,92% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 18:26 Tradegate |
-0,240 -1,75% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,260 19.09. / 17:56 Tradegate |
+1,120 +2,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,915 19.09. / 18:39 Tradegate |
+0,715 +2,37% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,680 19.09. / 18:33 Tradegate |
+0,172 +1,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,792 19.09. / 17:15 Tradegate |
+0,002 +0,04% |
| Kering S.A. Actions Port. EO 4 | |
232,900 19.09. / 18:13 Tradegate |
+5,350 +2,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
379,350 19.09. / 18:13 Tradegate |
+14,000 +3,83% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
619,400 19.09. / 18:41 Tradegate |
+19,500 +3,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,190 19.09. / 18:41 Tradegate |
+1,520 +2,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,000 19.09. / 18:33 Tradegate |
+4,800 +1,00% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,813 19.09. / 17:24 Tradegate |
+0,052 +1,38% |
| Nordea Bank Abp Registered Shares o.N. | |
10,625 19.09. / 18:40 Tradegate |
+0,065 +0,62% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,000 19.09. / 18:38 Tradegate |
+4,000 +3,20% |
| Prosus N.V. Registered Shares EO -,05 | |
34,055 19.09. / 18:25 Tradegate |
+1,640 +5,06% |
| SAFRAN Actions Port. EO -,20 | |
208,600 19.09. / 18:04 Tradegate |
+6,300 +3,11% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,360 19.09. / 18:21 Tradegate |
+3,380 +4,17% |
| Sanofi S.A. Actions Port. EO 2 | |
104,300 19.09. / 17:48 Tradegate |
+1,320 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
205,900 19.09. / 18:40 Tradegate |
+6,800 +3,42% |
| Schneider Electric SE Actions Port. EO 4 | |
238,650 19.09. / 18:37 Tradegate |
+7,950 +3,45% |
| Siemens AG Namens-Aktien o.N. | |
169,760 19.09. / 18:41 Tradegate |
+3,620 +2,18% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,992 19.09. / 18:35 Tradegate |
+0,312 +2,28% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,210 19.09. / 18:39 Tradegate |
+0,810 +1,32% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,820 19.09. / 17:45 Tradegate |
+0,360 +0,96% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,500 19.09. / 18:10 Tradegate |
-0,200 -0,18% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,120 19.09. / 18:42 Tradegate |
+1,260 +1,36% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,500 19.09. / 18:07 Tradegate |
+0,550 +0,35% |