Kursliste
STOXX 50 Europe Index
-8,070 Punkte
-0,18%
-0,18%
4.416,650 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,260 16.09. / 20:03 Tradegate |
-0,460 -0,78% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
170,080 16.09. / 21:38 Tradegate |
+0,140 +0,08% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,280 16.09. / 21:53 Tradegate |
-0,200 -0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
288,100 16.09. / 21:58 Tradegate |
+2,200 +0,77% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
723,500 16.09. / 21:57 Tradegate |
-12,900 -1,75% |
| AstraZeneca PLC Registered Shares DL -,25 | |
141,550 16.09. / 21:10 Tradegate |
+0,400 +0,28% |
| AXA S.A. Actions Port. EO 2,29 | |
36,270 16.09. / 21:35 Tradegate |
+0,300 +0,83% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,438 16.09. / 21:19 Tradegate |
+0,034 +0,76% |
| BASF SE Namens-Aktien o.N. | |
43,665 16.09. / 21:58 Tradegate |
-0,035 -0,08% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,640 16.09. / 21:12 Tradegate |
+0,490 +0,78% |
| BP PLC Registered Shares DL -,25 | |
4,841 16.09. / 21:50 Tradegate |
+0,022 +0,46% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,270 16.09. / 21:48 Tradegate |
+0,150 +0,43% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,770 16.09. / 21:59 Tradegate |
-0,120 -0,30% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,670 16.09. / 21:47 Tradegate |
+0,270 +0,92% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,950 16.09. / 21:56 Tradegate |
+0,220 +0,82% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,150 16.09. / 21:54 Tradegate |
+0,039 +0,55% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,800 16.09. / 21:56 Tradegate |
-0,100 -0,05% |
| Glencore PLC Registered Shares DL -,01 | |
4,494 16.09. / 21:30 Tradegate |
+0,013 +0,30% |
| GSK PLC Registered Shares LS-,3125 | |
19,355 16.09. / 19:37 Tradegate |
-0,025 -0,13% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.900,500 16.09. / 21:06 Tradegate |
-15,500 -0,81% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,878 16.09. / 20:37 Tradegate |
-0,107 -1,34% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,600 16.09. / 21:55 Tradegate |
+0,165 +1,23% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,398 16.09. / 21:58 Tradegate |
-0,042 -0,26% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,900 16.09. / 21:41 Tradegate |
+0,950 +0,26% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
607,400 16.09. / 21:59 Tradegate |
-1,300 -0,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,720 16.09. / 21:51 Tradegate |
+0,050 +0,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
486,600 16.09. / 21:56 Tradegate |
+1,100 +0,23% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 16.09. / 19:42 Tradegate |
-0,100 -0,79% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
123,040 16.09. / 21:59 Tradegate |
-0,820 -0,66% |
| Prosus N.V. Registered Shares EO -,05 | |
32,350 16.09. / 18:02 Tradegate |
+0,005 +0,02% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,740 16.09. / 19:51 Tradegate |
+0,100 +0,18% |
| Relx PLC Registered Shares LS -,144397 | |
43,340 16.09. / 20:30 Tradegate |
+0,160 +0,37% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,940 16.09. / 21:52 Tradegate |
+0,140 +0,25% |
| SAFRAN Actions Port. EO -,20 |  |
203,900 16.09. / 18:52 Tradegate |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
103,260 16.09. / 19:55 Tradegate |
+0,420 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
200,550 16.09. / 21:57 Tradegate |
+0,930 +0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
227,950 16.09. / 19:50 Tradegate |
+1,200 +0,53% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,725 16.09. / 21:57 Tradegate |
+0,150 +0,49% |
| Siemens AG Namens-Aktien o.N. | |
163,540 16.09. / 21:56 Tradegate |
-0,300 -0,18% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
61,240 16.09. / 21:44 Tradegate |
+0,240 +0,39% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,385 16.09. / 21:48 Tradegate |
+0,425 +1,15% |
| Unilever PLC Registered Shares LS -,031111 | |
58,960 16.09. / 21:41 Tradegate |
+0,440 +0,75% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,000 16.09. / 21:36 Tradegate |
+0,150 +0,14% |